Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Berry BERRY | US$0,0002120 | -4,71% | -17,66% | - | US$7.519,56 | - |
| 5402 |  PAPA Trump PPT | US$0,0000009200 | -53,10% | -87,41% | - | US$7.597,85 | - |
| 5403 |  Wrapped zkCRO wzkCRO | US$0,2038 | 7,32% | 25,03% | - | US$7.596,28 | - |
| 5404 |  Lucky Block v2 LBLOCK | US$0,00001778 | 4,83% | -2,26% | - | US$7.523,13 | - |
| 5405 |  Taxa Token TXT | US$0,001151 | 1,04% | 0,74% | - | US$7.574,13 | - |
| 5406 |  MuesliSwap MILK MILK | US$0,7624 | 3,47% | 55,30% | - | US$7.580,84 | - |
| 5407 |  Champz CHAMPZ | US$0,002263 | 6,43% | 32,39% | - | US$7.547,34 | - |
| 5408 |  Nobiko Coin LONG | US$0,0004999 | -6,97% | -20,94% | - | US$7.518,48 | - |
| 5409 |  Solordi SOLO | US$0,0003156 | -8,79% | 17,02% | - | US$7.457,16 | - |
| 5410 |  Shockwaves NEUROS | US$0,01411 | 10,50% | 24,76% | - | US$7.496,54 | - |
| 5411 |  GicSportsNetwork GIC | US$0,004865 | 9,10% | 32,36% | - | US$7.138,34 | - |
| 5412 |  Mister Miggles (SOL) MIGGLES | US$0,0002017 | -16,31% | 0,72% | - | US$7.470,37 | - |
| 5413 |  XDoge XD | - | -11,34% | 12,80% | - | US$5.616,00 | - |
| 5414 |  Shimmer SMR | US$0,001707 | -0,04% | -41,71% | - | US$7.917,20 | - |
| 5415 |  FEAR NOT FEARNOT | US$0,000001960 | -0,70% | -8,80% | - | US$7.428,31 | - |
| 5416 |  Exorde EXD | US$0,04126 | 10,82% | 21,97% | - | US$7.386,73 | - |
| 5417 |  Moonlana MOLA | US$0,00009043 | 52,09% | 17,00% | - | US$7.415,39 | - |
| 5418 |  Block Buster Tech Inc BBTF | US$0,0001569 | -1,54% | 2,32% | - | US$7.388,90 | - |
| 5419 |  CHONK CHONK | US$0,0007347 | 10,50% | -23,35% | - | US$7.382,38 | - |
| 5420 |  Monke MONKE | US$0,00000007000 | -8,11% | -12,28% | - | US$7.377,67 | - |
| 5421 |  DOGECUBE DOGECUBE | US$0,00003393 | 16,54% | 24,29% | - | US$7.345,86 | - |
| 5422 |  AI Dragon CHATGPT | US$0,000001560 | 12,16% | 15,57% | - | US$7.433,87 | - |
| 5423 |  MetaWear WEAR | US$0,0002233 | 3,91% | 2,08% | - | US$7.426,91 | - |
| 5424 |  ValleyDAO GROW | US$1,27 | 3,38% | 6,75% | - | US$7.363,15 | - |
| 5425 |  KPOP KPOP | US$0,00001554 | -11,30% | -45,07% | - | US$7.358,12 | - |
| 5426 |  Peanut's Best Friend MARSHALL | US$0,00003453 | -12,30% | 0,00% | - | US$7.355,15 | - |
| 5427 |  Aquari AQUARI | US$0,00001235 | 16,83% | 38,32% | - | US$7.640,79 | - |
| 5428 |  KYRA KYRA | US$0,0007553 | -10,53% | -55,76% | - | US$7.349,60 | - |
| 5429 |  neirowifhat NWIF | US$0,0003500 | 5,65% | 0,00% | - | US$7.784,64 | - |
| 5430 |  Boys Club BOYS | US$0,000001680 | 7,77% | 79,35% | - | US$7.310,19 | - |
| 5431 |  Meta Dance MDT | US$0,00001416 | 7,81% | 77,85% | - | US$7.205,33 | - |
| 5432 |  MooMoo Token MOO | US$0,0007142 | 6,79% | 10,21% | - | US$7.211,56 | - |
| 5433 |  Versity SITY | US$0,002809 | -12,91% | 95,27% | - | US$7.269,50 | - |
| 5434 |  CashBackPro CBP | US$0,04151 | -2,51% | 1,37% | - | US$7.257,45 | - |
| 5435 |  Liquid KSM LKSM | US$8,38 | 110,99% | 139,27% | - | US$7.134,48 | - |
| 5436 |  Early Risers EARLY | US$0,0001344 | 31,00% | -51,93% | - | US$7.260,82 | - |
| 5437 |  TRESTLE TRESTLE | US$0,0009653 | -0,99% | 0,78% | - | US$7.180,75 | - |
| 5438 |  Starcoin STC | US$0,002901 | 10,22% | 45,12% | - | US$7.172,62 | - |
| 5439 |  Hedron HDRN | US$0,0000001200 | 10,14% | 12,10% | - | US$8.242,20 | - |
| 5440 |  VPS AI VPS | US$0,008473 | -3,53% | -5,52% | - | US$7.114,71 | - |
| 5441 |  Dragon Sun DRGN | US$0,0001059 | -4,66% | -69,55% | - | US$7.156,99 | - |
| 5442 |  Guardian GUARD | US$0,07188 | 0,29% | 11,05% | - | US$7.070,62 | - |
| 5443 |  BUFF BUFF | US$0,00003815 | 136,29% | 142,17% | - | US$6.949,08 | - |
| 5444 |  tehBag BAG | US$0,0003044 | -11,76% | -11,16% | - | US$7.040,46 | - |
| 5445 |  Eclipse Fi ECLIP | US$0,02200 | 3,07% | 12,96% | - | US$7.063,06 | - |
| 5446 |  Law Of Attraction LOA | US$0,007289 | -10,79% | -7,45% | - | US$7.054,17 | - |
| 5447 |  TradeBot TRADEBOT | US$0,0008006 | 19,49% | 71,04% | - | US$7.007,40 | - |
| 5448 |  ReadFi $RDF | US$0,007473 | -13,74% | 14,67% | - | US$6.973,90 | - |
| 5449 |  ℓUSD LUSD | US$1,18 | 7,87% | -1,29% | - | US$6.992,61 | - |
| 5450 |  gold coin GC | US$0,02042 | -0,02% | -20,26% | - | US$6.988,95 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.