Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Alien Pepe (alienpepe.xyz) APEPE | - | 7,19% | 33,01% | - | US$1.231,96 | - |
| 6452 |  Dogewhale DOGEWHALE | US$0,000001770 | 11,89% | -13,67% | - | US$1.216,66 | - |
| 6453 |  HappyFans HAPPY | US$0,0000008000 | 7,84% | -17,38% | - | US$1.213,83 | - |
| 6454 |  SafeMars SMARS | US$0,00000001000 | -4,20% | 31,55% | - | US$1.213,06 | - |
| 6455 |  Birb BIRB | US$0,004570 | 0,29% | 14,99% | - | US$1.205,97 | - |
| 6456 |  PVC Meta PVC | US$0,009292 | -1,99% | -6,54% | - | US$1.202,94 | - |
| 6457 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00003953 | 5,89% | -7,19% | - | US$1.203,95 | - |
| 6458 |  Based Sharon SHARE | US$0,00002499 | -0,20% | 0,00% | - | US$1.204,58 | - |
| 6459 |  PUG AI PUGAI | - | -3,47% | -50,02% | - | US$1.204,32 | - |
| 6460 |  MAD Bucks MAD | US$0,007166 | 15,88% | 34,04% | - | US$1.141,44 | - |
| 6461 |  Revenue Coin RVC | US$0,001553 | 0,65% | 21,85% | - | US$1.201,77 | - |
| 6462 |  Mini Donald BARRON | US$0,0001394 | 5,94% | 2,57% | - | US$1.200,21 | - |
| 6463 |  Channels CAN | US$0,0003352 | 8,27% | 10,09% | - | US$1.197,85 | - |
| 6464 |  A.I.Earn AIE | US$0,0000003800 | 9,70% | 2,01% | - | US$1.196,98 | - |
| 6465 |  Level Finance LGO | US$103.625 | -3,69% | -1,66% | - | US$1.194,58 | - |
| 6466 |  SonicObamaLockheedMartin69Inu SOL | - | -2,88% | 25,09% | - | US$1.172,73 | - |
| 6467 |  Yield Yak AVAX YYAVAX | US$48,15 | -2,67% | 20,59% | - | US$1.181,88 | - |
| 6468 |  Tesla AI TESLAI | - | 7,76% | 9,57% | - | US$1.181,54 | - |
| 6469 |  Young Peezy PEEZY | - | -2,24% | -22,46% | - | US$1.176,64 | - |
| 6470 |  White Boy Summer WBS | US$0,0002398 | -2,80% | 26,27% | - | US$1.236,78 | - |
| 6471 |  BURRRD BURRRD | - | -0,66% | 6,91% | - | US$1.174,91 | - |
| 6472 |  BlockSAFU BSAFU | US$0,00007118 | -3,74% | -6,35% | - | US$1.174,88 | - |
| 6473 |  JaiHo JaiHo | US$0,001350 | 14,00% | 8,56% | - | US$1.170,92 | - |
| 6474 |  NOTDOG NOTDOG | US$0,000001290 | -8,26% | 3,41% | - | US$1.169,62 | - |
| 6475 |  Solerium SOLE | US$0,01757 | 20,64% | 159,24% | - | US$1.168,64 | - |
| 6476 |  TOTO TOTO | - | -2,90% | 37,35% | - | US$1.220,58 | - |
| 6477 |  Saudi Bonk SAUDIBONK | US$0,0000003600 | -13,93% | -10,26% | - | US$1.167,23 | - |
| 6478 |  WEB4 AI WEB4 | - | 2,50% | 10,23% | - | US$1.158,37 | - |
| 6479 |  Archi Finance ARCHI | US$0,03485 | -1,56% | 9,29% | - | US$1.162,98 | - |
| 6480 |  Paras PARAS | US$0,006164 | -7,47% | -10,32% | - | US$1.160,00 | - |
| 6481 |  Colony Avalanche Index CAI | US$204,43 | 0,64% | 15,99% | - | US$1.159,68 | - |
| 6482 |  Bary BARY | - | 6,89% | -6,76% | - | US$1.361,46 | - |
| 6483 |  Aldrin RIN | US$0,01453 | 3,20% | 9,34% | - | US$1.154,68 | - |
| 6484 |  Playable Coin PC | US$0,0001002 | 1,07% | -29,54% | - | US$1.152,77 | - |
| 6485 |  MYSO Token MYT | US$0,1116 | 0,50% | 3,05% | - | US$1.151,99 | - |
| 6486 |  Royal Finance Coin RFC | US$0,01871 | 2,70% | 7,38% | - | US$1.151,23 | - |
| 6487 |  Kitsune KIT | US$0,00007129 | -8,73% | -0,01% | - | US$1.150,97 | - |
| 6488 |  Trump Coin TRUMPWIN | US$0,00000004000 | 17,92% | -11,78% | - | US$1.147,40 | - |
| 6489 |  Invesco QQQ Trust Defichain DQQQ | US$41,20 | -43,99% | -72,34% | - | US$1.141,81 | - |
| 6490 |  mimi MIMI | US$0,00004101 | -0,45% | -22,72% | - | US$1.174,41 | - |
| 6491 |  Crabby CRAB | US$0,01408 | 3,35% | -14,19% | - | US$1.138,38 | - |
| 6492 |  i dont know IDK | US$0,0002380 | 0,77% | 4,10% | - | US$1.134,99 | - |
| 6493 |  CHEWY CHWY | - | 2,00% | 17,28% | - | US$1.131,88 | - |
| 6494 |  Popsicle Finance ICE | US$0,4280 | 43,56% | 12,90% | - | US$1.168,56 | - |
| 6495 |  Base Goddess TYBGS | US$0,0000004000 | -7,98% | -34,94% | - | US$1.129,67 | - |
| 6496 |  Joe Biden BIDEN | US$0,0002094 | 8,09% | 16,58% | - | US$1.128,73 | - |
| 6497 |  DRAGU DRAGU | US$0,000006210 | -1,78% | -1,10% | - | US$1.125,93 | - |
| 6498 |  Wif on Eth WIF | US$0,000006800 | 3,09% | 3,21% | - | US$1.125,46 | - |
| 6499 |  MultiFunctional Environmental Token MFET | US$0,0002844 | -5,01% | -19,85% | - | US$1.118,63 | - |
| 6500 |  Lum Network LUM | US$0,00006858 | 1,19% | -22,95% | - | US$1.113,71 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.