Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  SLUMBO SLUMBO | US$0,000006080 | -21,98% | -3,29% | - | US$1.713,81 | - |
| 6252 |  LEXER Markets LEX | US$0,001611 | -0,09% | 6,97% | - | US$1.710,17 | - |
| 6253 |  Kambria KAT | US$0,0006707 | 11,46% | 31,99% | - | US$1.700,09 | - |
| 6254 |  Glide Finance GLIDE | US$0,01783 | 2,32% | 7,45% | - | US$1.697,83 | - |
| 6255 |  Brett (brettsui.com) BRETT | US$0,000001270 | 7,04% | 0,20% | - | US$1.696,49 | - |
| 6256 |  Krypton DAO KRD | US$0,7107 | -0,01% | -1,33% | - | US$1.690,85 | - |
| 6257 |  Pepe Maga PEGA | US$0,0000002200 | 9,41% | -35,38% | - | US$1.690,38 | - |
| 6258 |  Owners Casino Online OCO | US$0,000005110 | -11,15% | 26,56% | - | US$1.685,88 | - |
| 6259 |  Winston WINSTON | US$0,00001513 | -24,97% | 117,72% | - | US$1.685,01 | - |
| 6260 |  Gec GEC | US$0,03397 | 0,50% | 5,45% | - | US$1.683,30 | - |
| 6261 |  Bybyecar BBC | US$0,01091 | -41,10% | -93,49% | - | US$1.705,69 | - |
| 6262 |  Tethereum T99 | US$0,03279 | 2,58% | 9,42% | - | US$1.679,86 | - |
| 6263 |  TMNT $TMNT | US$0,0003833 | 0,02% | -18,71% | - | US$1.679,23 | - |
| 6264 |  SolGPT GPT | US$0,0001203 | -4,91% | -2,49% | - | US$1.673,99 | - |
| 6265 |  deadstag DSTAG | US$0,005306 | 0,00% | 0,00% | - | US$1.671,77 | - |
| 6266 |  Fisco Coin FSCC | US$0,2088 | 16,57% | 47,44% | - | US$1.664,95 | - |
| 6267 |  PsyOptions PSY | US$0,0005640 | -10,52% | -2,48% | - | US$1.659,49 | - |
| 6268 |  Nebulas NAS | US$0,005463 | -2,47% | -13,79% | - | US$1.648,25 | - |
| 6269 |  Electric Cash ELCASH | US$0,4504 | 0,88% | -9,93% | - | US$1.637,11 | - |
| 6270 |  YodeSwap YODE | US$0,04314 | 5,88% | 4,84% | - | US$1.634,90 | - |
| 6271 |  Pigeon In Yellow Boots PIGEON | US$0,00006207 | 3,55% | 16,11% | - | US$1.631,54 | - |
| 6272 |  TIDDIES TIDDIES | US$0,0000005800 | 18,86% | 8,60% | - | US$1.621,09 | - |
| 6273 |  Tether MXNt MXNt | US$0,04877 | -0,11% | -0,66% | - | US$1.623,02 | - |
| 6274 |  FODL Finance FODL | US$0,0005464 | 3,38% | 4,39% | - | US$1.620,90 | - |
| 6275 |  BabyChita BCT | US$0,00001669 | -1,80% | 32,24% | - | US$1.619,16 | - |
| 6276 |  Etherparty FUEL | US$0,0001125 | 1,91% | 6,96% | - | US$1.607,58 | - |
| 6277 |  TypeIt TYPE | US$0,00003403 | 17,21% | 0,06% | - | US$1.590,15 | - |
| 6278 |  ChatAI Token CHATAI | US$0,001802 | 12,47% | 5,95% | - | US$1.598,37 | - |
| 6279 |  Raiden Network Token RDN | US$0,005282 | -1,28% | -22,68% | - | US$1.597,07 | - |
| 6280 |  Robotaxi TAXI | US$0,001311 | 19,71% | 38,63% | - | US$1.595,31 | - |
| 6281 |  KEEM JONG UNN KEEMJONG | US$0,00002949 | -22,10% | 38,15% | - | US$1.594,03 | - |
| 6282 |  IHT Real Estate Protocol IHT | US$0,00008305 | 31,22% | 22,56% | - | US$1.586,05 | - |
| 6283 |  Reflect RFL | US$0,02874 | 1,96% | -5,59% | - | US$1.586,18 | - |
| 6284 |  NitroEX NTX | US$0,00003003 | -0,01% | -15,43% | - | US$1.580,63 | - |
| 6285 |  Long Mao LMAO | US$0,0005505 | -0,99% | -14,99% | - | US$1.576,26 | - |
| 6286 |  Floki SafeMoon FSM | - | -12,15% | -41,67% | - | US$1.569,80 | - |
| 6287 |  MoveApp MOVE | US$0,0007487 | -0,96% | -6,66% | - | US$1.567,12 | - |
| 6288 |  Ethereans OS | US$0,4918 | -2,25% | -18,85% | - | US$1.566,62 | - |
| 6289 |  Aevum AEVUM | US$0,004304 | -0,15% | 31,02% | - | US$1.563,07 | - |
| 6290 |  jeffry JEFFRY | US$0,0006387 | 3,75% | -16,69% | - | US$1.561,87 | - |
| 6291 |  Lenda LENDA | US$0,0005228 | 2,06% | 3,93% | - | US$1.575,62 | - |
| 6292 |  Big Bud BUD | - | 5,48% | -14,70% | - | US$1.557,25 | - |
| 6293 |  Baby Doge 2.0 BABYDOGE2.0 | - | 3,91% | 8,76% | - | US$1.535,90 | - |
| 6294 |  Bank AI $BANK | US$0,0001855 | 2,37% | -17,58% | - | US$1.553,14 | - |
| 6295 |  LoopSwap LSWAP | US$0,0004217 | 3,08% | -9,71% | - | US$1.550,07 | - |
| 6296 |  TeraBlock TBC | US$0,003985 | -0,26% | -2,89% | - | US$1.548,61 | - |
| 6297 |  bloo foster coin BLOO | US$0,2450 | 5,31% | -34,35% | - | US$1.547,77 | - |
| 6298 |  NEKO NEKO | US$0,0001406 | -1,94% | 17,27% | - | US$1.547,00 | - |
| 6299 |  RXCGames RXCG | US$0,002284 | 3,62% | 0,83% | - | US$1.537,99 | - |
| 6300 |  BeeZee BZE | US$0,001374 | 12,10% | -6,31% | - | US$1.544,66 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.