Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Thomas DANK | US$0,000005250 | -0,13% | 10,55% | - | US$1.542,08 | - |
| 6302 |  Goatcoin GOAT | US$43,53 | -9,68% | 18,75% | - | US$1.541,98 | - |
| 6303 |  Sundae The Dog SUNDAE | US$0,01890 | 6,47% | -9,72% | - | US$1.541,00 | - |
| 6304 |  Bitcoin Pizza Day PIZZA | US$1,97 | 10,06% | 3,11% | - | US$1.539,66 | - |
| 6305 |  Neuralink NLINK | - | 1,14% | 3,10% | - | US$1.668,22 | - |
| 6306 |  Fiona FIONA | US$0,0000002300 | 10,39% | 23,79% | - | US$1.534,88 | - |
| 6307 |  Ducky Duck DUCKY | US$0,0000001400 | 8,85% | 34,72% | - | US$1.532,60 | - |
| 6308 |  MoonStarter MNST | US$0,001961 | 1,56% | -12,15% | - | US$1.529,75 | - |
| 6309 |  Animal Farm Pigs AFP | US$1,36 | -0,20% | -2,79% | - | US$1.526,87 | - |
| 6310 |  DataHighway DHX | US$0,02543 | -0,38% | -1,49% | - | US$1.510,67 | - |
| 6311 |  ChainPort PORTX | US$0,002067 | 0,02% | 2,85% | - | US$1.508,90 | - |
| 6312 |  Lenard LENARD | US$0,0006802 | 0,02% | 17,49% | - | US$1.508,53 | - |
| 6313 |  Cindicator CND | US$0,0002821 | 14,32% | -21,26% | - | US$1.507,90 | - |
| 6314 |  Mexico Chingon CHINGON | US$0,0005870 | 7,62% | -7,18% | - | US$1.506,83 | - |
| 6315 |  KnoxDAO KNOX | US$0,008740 | 7,85% | 17,92% | - | US$1.513,30 | - |
| 6316 |  Paralink Network PARA | US$0,0004739 | -3,04% | -12,70% | - | US$1.497,04 | - |
| 6317 |  America Dog ADOG | - | 16,96% | -24,76% | - | US$1.492,03 | - |
| 6318 |  SatsRush SR30 | US$0,0003484 | 0,38% | -70,97% | - | US$1.491,04 | - |
| 6319 |  JoyCat Coin JOYCAT | - | 18,55% | -7,51% | - | US$1.422,98 | - |
| 6320 |  King Of Memes KING | US$0,0000003500 | 0,83% | 13,99% | - | US$1.493,48 | - |
| 6321 |  Metaverse Future METAF | US$0,0005778 | -6,98% | 58,34% | - | US$1.486,17 | - |
| 6322 |  SnowCrash Token NORA | US$0,0009843 | 12,52% | 54,80% | - | US$1.484,26 | - |
| 6323 |  Son of Brett BRATT | US$0,009555 | -7,83% | -34,12% | - | US$1.484,16 | - |
| 6324 |  Banus.Finance BANUS | US$0,0002089 | 0,09% | -4,78% | - | US$800,46 | - |
| 6325 |  Bounty Temple TYT | US$0,004193 | -5,37% | -20,30% | - | US$1.477,48 | - |
| 6326 |  Donald Tronp TRONP | US$0,00003634 | -6,01% | -11,23% | - | US$1.477,21 | - |
| 6327 |  SquadSwap SQUAD | US$0,03858 | -3,86% | -1,90% | - | US$1.474,04 | - |
| 6328 |  Matt Furie FURIE | US$0,001500 | -1,21% | -5,91% | - | US$1.468,66 | - |
| 6329 |  HalfPizza PIZA | US$0,000002160 | -3,24% | 4,55% | - | US$1.467,14 | - |
| 6330 |  Elysian ELS | US$0,002442 | 11,37% | 11,22% | - | US$1.466,79 | - |
| 6331 |  Make Ethereum Great Again MEGA | US$0,000001220 | -0,12% | 23,84% | - | US$1.466,78 | - |
| 6332 |  Yieldly YLDY | US$0,00003360 | 9,95% | 35,21% | - | US$1.461,63 | - |
| 6333 |  Blocksmith Labs Forge $FORGE | US$0,01315 | 1,41% | -7,36% | - | US$1.458,49 | - |
| 6334 |  DegensTogether DEGEN | US$0,000002650 | 0,93% | 8,38% | - | US$1.455,34 | - |
| 6335 |  Hawk Ttuuaahh SPITT | - | -29,92% | -52,10% | - | US$1.453,47 | - |
| 6336 |  TEN TENFI | US$0,001015 | 2,78% | -7,41% | - | US$1.453,45 | - |
| 6337 |  Switch SWITCH | US$0,0008201 | -17,45% | -3,91% | - | US$1.453,12 | - |
| 6338 |  Baby Neiro (babyneiro2024.club) BABYNEIRO | - | -8,87% | 7,85% | - | US$1.451,04 | - |
| 6339 |  Hanu Yokia HANU | US$0,0000002600 | 1,87% | 10,85% | - | US$1.449,40 | - |
| 6340 |  Liquidus (old) LIQ | US$0,01281 | -3,73% | -9,48% | - | US$1.449,51 | - |
| 6341 |  MCFinance MCF | US$0,003542 | 68,82% | 69,13% | - | US$1.450,98 | - |
| 6342 |  VOPO VOPO | US$0,00000002000 | 8,08% | 3,76% | - | US$1.447,79 | - |
| 6343 |  Unit Protocol Duck DUCK | US$0,0002352 | -17,91% | 9,67% | - | US$1.446,48 | - |
| 6344 |  CC CC | US$0,004417 | -2,47% | -9,44% | - | US$1.447,51 | - |
| 6345 |  Cogecoin COGE | - | -15,16% | -0,04% | - | US$1.446,08 | - |
| 6346 |  Neiro on Base NEIRO | US$0,00003883 | -10,83% | -34,21% | - | US$1.445,89 | - |
| 6347 |  Space Misfits SMCW | US$0,0006538 | 2,62% | 2,25% | - | US$1.441,18 | - |
| 6348 |  Voodoo Token LDZ | US$0,002803 | -1,75% | -5,49% | - | US$1.408,48 | - |
| 6349 |  Plutonians PLD | US$0,002950 | -1,77% | 2,97% | - | US$1.436,23 | - |
| 6350 |  Stronger STRNGR | US$0,8404 | 2,81% | 2,92% | - | US$1.432,99 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.