Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001900 | -2,76% | -22,68% | - | US$1.864,60 | - |
| 6202 |  MoonStar MOONSTAR | - | 0,89% | -0,39% | - | US$1.861,74 | - |
| 6203 |  Satellite Doge-1 Mission DOGE-1 | US$0,0005031 | 6,38% | -14,73% | - | US$1.855,31 | - |
| 6204 |  SolEye - OFFCHAIN TRACKER EYE | US$0,00007026 | 1,95% | 0,75% | - | US$1.864,51 | - |
| 6205 |  LILLIUS LLT | US$0,002892 | 2,75% | 16,56% | - | US$1.939,31 | - |
| 6206 |  XFai XFIT | US$0,01029 | 3,35% | 4,17% | - | US$1.851,08 | - |
| 6207 |  BlockchainSpace GUILD | US$0,002222 | 13,74% | 16,17% | - | US$1.847,69 | - |
| 6208 |  Demeter DEO | US$0,01049 | 34,83% | 22,28% | - | US$1.877,40 | - |
| 6209 |  Friends With Benefits Pro FWB | US$1,48 | -0,74% | 5,52% | - | US$1.843,28 | - |
| 6210 |  Trump Mania TMANIA | US$0,0002061 | 0,38% | -7,94% | - | US$1.834,78 | - |
| 6211 |  Alongside Crypto Market Index AMKT | US$261,76 | -4,82% | 33,61% | - | US$1.776,73 | - |
| 6212 |  PooCoin POOCOIN | US$0,3673 | 4,50% | 4,13% | - | US$1.832,34 | - |
| 6213 |  Crypto Royale ROY | US$0,002768 | 15,24% | 31,12% | - | US$1.827,71 | - |
| 6214 |  CORE ID CID | US$0,002602 | 24,37% | 24,27% | - | US$1.815,30 | - |
| 6215 |  Vetter Token VETTER | US$0,00008658 | 0,65% | -11,61% | - | US$1.825,82 | - |
| 6216 |  LikeCoin LIKE | US$0,001329 | -1,84% | 10,41% | - | US$1.824,45 | - |
| 6217 |  Goatseus Maximus (ETH) GOAT | US$0,0003961 | -0,79% | 12,45% | - | US$1.820,71 | - |
| 6218 |  BRC-20 DEX BD20 | US$0,0002298 | -3,26% | -6,87% | - | US$1.816,88 | - |
| 6219 |  SpacePenguin P3NGUIN | - | -0,61% | -11,87% | - | US$1.815,38 | - |
| 6220 |  RUNEVM RUNEVM | US$0,005303 | -6,23% | 16,10% | - | US$1.799,42 | - |
| 6221 |  DeHeroGame Amazing Token AMG | US$0,02139 | 56,27% | 73,83% | - | US$1.807,46 | - |
| 6222 |  MochiCat MOCHICAT | US$0,0001067 | -11,47% | -23,77% | - | US$1.783,97 | - |
| 6223 |  starri STARRI | US$0,00006378 | -4,56% | 59,13% | - | US$1.784,51 | - |
| 6224 |  JINDO JDO | US$0,0000003700 | -35,13% | 134,16% | - | US$1.781,41 | - |
| 6225 |  Pepe AI (BSC) PEPEAI | - | 6,32% | 20,28% | - | US$1.771,61 | - |
| 6226 |  AQTIS AQTIS | US$0,0008329 | 5,54% | 4,58% | - | US$2.010,66 | - |
| 6227 |  PoolTogether POOL | US$0,7737 | 11,75% | 80,90% | - | US$1.763,74 | - |
| 6228 |  Boggy Coin BOGGY | US$0,0001053 | -0,50% | 30,99% | - | US$1.763,02 | - |
| 6229 |  Mad Penguin MAD | US$0,00001861 | 5,04% | 83,24% | - | US$1.758,28 | - |
| 6230 |  Oldest Raccoon MERLIN | US$0,0001066 | 5,91% | 0,00% | - | US$1.734,87 | - |
| 6231 |  Bald BALD | US$0,02346 | 3,54% | 2,03% | - | US$1.755,40 | - |
| 6232 |  Catcoin BSC CAT | - | 3,09% | -3,86% | - | US$1.750,67 | - |
| 6233 |  BULL BTC CLUB BBC | US$0,00003253 | 0,90% | -14,43% | - | US$1.747,02 | - |
| 6234 |  CHUCK CHUCK | US$0,000003450 | -0,64% | 1,92% | - | US$1.746,62 | - |
| 6235 |  HACK HACK | US$0,0003467 | 4,85% | 1,25% | - | US$1.746,02 | - |
| 6236 |  Based Rabbit RABBIT | US$0,00003913 | 4,94% | 34,09% | - | US$1.742,80 | - |
| 6237 |  Volta Club VOLTA | US$23,34 | -11,61% | -12,64% | - | US$1.742,67 | - |
| 6238 |  Tonald Trump TONALD | US$0,0002248 | 10,65% | -16,50% | - | US$1.909,00 | - |
| 6239 |  DojoSwap DOJO | US$0,01726 | 15,66% | 0,54% | - | US$1.735,79 | - |
| 6240 |  bitcastle CASTLE | US$0,0003956 | 0,64% | 63,17% | - | US$1.754,46 | - |
| 6241 |  Bitcoin Inu BTCINU | US$0,01764 | 5,29% | 26,65% | - | US$1.736,54 | - |
| 6242 |  KENKA METAVERSE KENKA | US$0,0000001500 | -0,65% | 0,68% | - | US$1.736,22 | - |
| 6243 |  Pepega PEPEGA | US$0,000001530 | 2,79% | -7,66% | - | US$1.733,61 | - |
| 6244 |  Murasaki MURA | US$0,8629 | 0,33% | 6,35% | - | US$1.726,49 | - |
| 6245 |  FX Stock Token FXST | US$1,28 | 4,60% | -36,48% | - | US$1.723,35 | - |
| 6246 |  CoreStarter CSTR | US$0,0005469 | -3,14% | 5,75% | - | US$1.720,93 | - |
| 6247 |  ReactorFusion RF | US$0,005066 | -0,46% | -26,00% | - | US$1.703,12 | - |
| 6248 |  Quick Intel QKNTL | US$0,02653 | -0,40% | -5,47% | - | US$1.719,19 | - |
| 6249 |  Penguiana PENGU | US$0,0002568 | -17,84% | 95,10% | - | US$1.718,67 | - |
| 6250 |  SHARPEI SHAR | US$0,001115 | -0,28% | 13,35% | - | US$1.715,43 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.