Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  TrumpEffect69420 TRUMP | US$0,0008710 | -15,64% | -35,39% | - | US$2.058,13 | - |
| 6152 |  KAIJUNO8 KAIJU | - | 6,38% | 2,63% | - | US$2.058,03 | - |
| 6153 |  EthicHub ETHIX | US$0,1722 | 1,22% | 6,77% | - | US$2.056,38 | - |
| 6154 |  Cate Coin $CATE | US$0,00008396 | -35,31% | 29,88% | - | US$2.045,87 | - |
| 6155 |  Elon Musk MUSK | US$0,00002144 | 5,56% | 15,20% | - | US$2.045,50 | - |
| 6156 |  Vulture Peak VPK | US$0,03752 | 18,16% | 16,21% | - | US$2.038,30 | - |
| 6157 |  Seedify NFT Space SNFTS | US$0,002268 | 3,16% | -0,74% | - | US$2.033,64 | - |
| 6158 |  Squid Game (squid-game.cool) SQUID | US$0,000007720 | 4,75% | 15,59% | - | US$2.032,40 | - |
| 6159 |  AiAkita AIAKITA | - | 1,61% | 16,58% | - | US$2.030,63 | - |
| 6160 |  X Project XERS | US$0,0007777 | 2,09% | -3,45% | - | US$2.027,13 | - |
| 6161 |  AIA Chain AIA | US$0,003635 | 4,51% | 11,85% | - | US$2.026,18 | - |
| 6162 |  Patriot Pay PPY | US$0,0002448 | 21,08% | 27,49% | - | US$2.014,75 | - |
| 6163 |  PenisGrow PENIS | US$0,0007491 | 1,07% | -37,04% | - | US$2.009,23 | - |
| 6164 |  RocketXRP Official RXO | US$0,00008521 | 45,51% | 63,09% | - | US$1.995,85 | - |
| 6165 |  Ailey ALE | US$0,1152 | 0,01% | -1,56% | - | US$1.988,93 | - |
| 6166 |  Dank DANK | US$0,002645 | -1,06% | -19,69% | - | US$1.990,03 | - |
| 6167 |  COPE COPE | US$0,0003181 | 16,15% | 42,31% | - | US$1.987,94 | - |
| 6168 |  PIRB PIRB | US$0,01883 | -2,20% | -7,35% | - | US$1.979,99 | - |
| 6169 |  Golden Magfi GMFI | US$0,01119 | 2,19% | 0,32% | - | US$1.963,77 | - |
| 6170 |  Maganomics On Solana MAGANOMICS | - | 9,04% | 45,56% | - | US$1.932,96 | - |
| 6171 |  FunFi FNF | - | -0,77% | -7,58% | - | US$1.960,34 | - |
| 6172 |  CoinWind COW | US$0,006914 | -9,91% | 12,00% | - | US$1.954,22 | - |
| 6173 |  Paco PACO | US$0,00005210 | -6,49% | 9,60% | - | US$2.082,74 | - |
| 6174 |  Nucleon NUT | US$1,25 | 12,21% | 13,68% | - | US$1.979,60 | - |
| 6175 |  Megapix MPIX | US$0,00008762 | -12,21% | -34,06% | - | US$1.937,37 | - |
| 6176 |  Battle Infinity IBAT | US$0,00007303 | -13,20% | -11,93% | - | US$1.933,93 | - |
| 6177 |  Penjamin Blinkerton PEN | US$0,0000009100 | 2,55% | 15,34% | - | US$1.929,60 | - |
| 6178 |  TensorSpace TPU | US$0,0001164 | 7,72% | 5,88% | - | US$1.928,76 | - |
| 6179 |  Pussy In Bio PUSSYINBIO | US$0,0001583 | 0,56% | 35,42% | - | US$1.926,30 | - |
| 6180 |  Hitmakr HMKR | US$0,0008964 | 9,68% | 28,01% | - | US$1.926,16 | - |
| 6181 |  EdenLoop ELT | US$0,002502 | -1,58% | 38,22% | - | US$2.015,82 | - |
| 6182 |  Solabrador SOBER | US$0,00002457 | 0,54% | 12,35% | - | US$1.924,46 | - |
| 6183 |  Mike Tyson TYSON | US$0,000008830 | -20,97% | -82,93% | - | US$1.927,23 | - |
| 6184 |  T-mac DAO TMG | US$13,75 | -0,38% | 7,74% | - | US$1.937,59 | - |
| 6185 |  Infinity Skies ISKY | US$0,002914 | 7,11% | 27,96% | - | US$1.919,45 | - |
| 6186 |  Froggies Token FRGST | - | -6,58% | -10,79% | - | US$1.919,40 | - |
| 6187 |  Jaypeggers JAY | US$7,97 | 2,03% | 9,88% | - | US$1.914,02 | - |
| 6188 |  zkSync id ZKID | US$0,006361 | 5,64% | 15,05% | - | US$1.882,87 | - |
| 6189 |  Peepo PEEPO | US$0,00000001000 | 1,04% | -17,16% | - | US$1.909,82 | - |
| 6190 |  Diablo IV Solana DIABLO | - | 18,80% | 67,62% | - | US$1.907,32 | - |
| 6191 |  HGEN DAO HGEN | US$0,09733 | -2,60% | -21,65% | - | US$1.861,48 | - |
| 6192 |  dogwifscarf WIFS | US$0,00007487 | 2,17% | -5,45% | - | US$1.894,87 | - |
| 6193 |  99 Bitcoins 99BTC | US$0,00007198 | 5,07% | 33,37% | - | US$1.894,11 | - |
| 6194 |  CSR CSR | US$0,01281 | -0,03% | 14,58% | - | US$1.886,29 | - |
| 6195 |  BARRON BARRON | - | 1,75% | -14,73% | - | US$1.884,93 | - |
| 6196 |  GONG GONG | US$0,00001135 | 7,05% | 70,89% | - | US$1.884,75 | - |
| 6197 |  Vibing VBG | US$0,4164 | 6,38% | 3,80% | - | US$1.861,65 | - |
| 6198 |  Zenlink ZLK | US$0,01401 | 29,41% | 67,22% | - | US$1.872,64 | - |
| 6199 |  Payslink PAYS | US$0,003061 | -2,95% | -1,68% | - | US$1.878,22 | - |
| 6200 |  CHEEPEPE CHEEPEPE | US$0,0007715 | -8,09% | -16,61% | - | US$1.867,45 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.