Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  BabyPepe BABYPEPE | - | -1,31% | 2,26% | - | US$2.212,50 | - |
| 6102 |  Biaoqing BIAO | US$0,0003887 | 5,95% | -27,45% | - | US$2.205,92 | - |
| 6103 |  TG20 TGram TGRAM | US$0,0000007000 | 22,43% | 14,24% | - | US$2.233,74 | - |
| 6104 |  Crosschain IOTX CIOTX | US$0,04359 | 7,12% | 5,65% | - | US$2.201,28 | - |
| 6105 |  Hachi On Base HACHI | US$0,002090 | 15,26% | -20,84% | - | US$2.226,16 | - |
| 6106 |  PUNK - SpacePunksClub PUNK | US$0,002751 | -1,99% | -75,43% | - | US$2.161,65 | - |
| 6107 |  MAGA TRUMP | US$0,00000007000 | 3,53% | 91,88% | - | US$2.200,60 | - |
| 6108 |  Sanin Inu SANI | US$0,0000009900 | 1,71% | 0,22% | - | US$2.196,75 | - |
| 6109 |  WHISKEY WHISKEY | US$0,001443 | 0,25% | 14,93% | - | US$2.196,53 | - |
| 6110 |  NFTBooks NFTBS | US$0,00000001000 | 29,97% | 48,53% | - | US$2.193,65 | - |
| 6111 |  Hoppy HOPPY | - | -0,80% | 10,46% | - | US$2.188,32 | - |
| 6112 |  TRUMP X TRUMPX | - | -10,17% | -54,08% | - | US$2.182,42 | - |
| 6113 |  Nominex NMX | US$0,006059 | -0,84% | -0,80% | - | US$2.198,37 | - |
| 6114 |  Biblical Truth BTRU | US$0,000001720 | 2,11% | 4,48% | - | US$2.182,17 | - |
| 6115 |  Synthswap SYNTH | US$0,9931 | 6,70% | -40,17% | - | US$2.179,70 | - |
| 6116 |  Wojak Mask MASK | US$0,0000005000 | 1,09% | -29,80% | - | US$2.179,45 | - |
| 6117 |  Khaby Lame KHABY LAME | US$0,00006044 | -10,10% | 73,32% | - | US$2.173,41 | - |
| 6118 |  UNODEX UNDX | US$0,001984 | -1,63% | 7,08% | - | US$2.178,70 | - |
| 6119 |  Wrapped BONE WBONE | US$0,5168 | 0,62% | 8,47% | - | US$2.177,14 | - |
| 6120 |  Sol Killer DAMN | US$0,00001116 | 0,40% | 5,39% | - | US$2.175,42 | - |
| 6121 |  Peon PEON | - | 8,56% | 22,69% | - | US$2.166,67 | - |
| 6122 |  The X Protocol TXP | US$0,002742 | 1,84% | 5,44% | - | US$2.158,80 | - |
| 6123 |  Yaku $YAKU | US$0,009656 | 26,19% | 61,67% | - | US$1.996,20 | - |
| 6124 |  Monkeys MONKEYS | US$0,0000004300 | 11,64% | -9,98% | - | US$2.149,92 | - |
| 6125 |  Copycat Finance COPYCAT | US$0,001287 | -30,09% | 26,12% | - | US$2.147,38 | - |
| 6126 |  Pepe $PEPE | - | 10,59% | 44,52% | - | US$2.147,31 | - |
| 6127 |  Perry The Platypus PERRY | US$0,00002525 | -4,62% | 50,58% | - | US$2.186,02 | - |
| 6128 |  Kirokugo KIRO | US$0,00002878 | -4,16% | -17,78% | - | US$2.142,59 | - |
| 6129 |  Trump Shiba TRUMPSHIBA | - | 73,61% | 60,88% | - | US$2.141,46 | - |
| 6130 |  TosDis DIS | US$1,80 | 0,94% | -11,28% | - | US$2.066,64 | - |
| 6131 |  Hokkaidu Inu HOKK | - | 4,20% | 4,51% | - | US$2.132,72 | - |
| 6132 |  Ki XKI | US$0,003443 | 4,77% | 10,55% | - | US$2.130,85 | - |
| 6133 |  Nola NOLA | US$0,0001522 | 38,85% | 9,07% | - | US$2.129,19 | - |
| 6134 |  babydogwifhat BABYWIF | US$0,0003643 | -3,09% | -14,67% | - | US$2.121,58 | - |
| 6135 |  Raven Protocol RAVEN | US$0,0004425 | 2,10% | -8,60% | - | US$1.808,22 | - |
| 6136 |  Doge on Pulsechain DOGE | US$0,00000001000 | 20,86% | 49,64% | - | US$2.108,79 | - |
| 6137 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002531 | -2,88% | 8,61% | - | US$2.101,14 | - |
| 6138 |  Artem Coin ARTEM | US$0,003226 | 0,63% | -12,77% | - | US$2.102,68 | - |
| 6139 |  FX1 Sports FXI | US$0,006596 | 2,22% | -4,59% | - | US$2.101,02 | - |
| 6140 |  Abella Danger ASS | US$0,0001937 | -3,17% | 13,92% | - | US$2.097,30 | - |
| 6141 |  Long Dragon LD | US$0,001821 | -4,22% | -25,75% | - | US$2.096,78 | - |
| 6142 |  CHEEKS CHEEKS | US$0,0003087 | -2,53% | -21,51% | - | US$2.087,37 | - |
| 6143 |  Dragon Soul Token DST | US$0,001948 | -2,91% | -10,45% | - | US$2.056,52 | - |
| 6144 |  Pesabase PESA | US$0,03897 | 10,83% | 15,70% | - | US$2.080,77 | - |
| 6145 |  DEADPXLZ DING | US$0,01074 | 7,36% | 11,28% | - | US$2.078,03 | - |
| 6146 |  sciVive SCIVIVE | - | 16,55% | 134,85% | - | US$2.082,18 | - |
| 6147 |  Buff Doge Coin DOGECOIN | - | 3,07% | 7,56% | - | US$2.073,33 | - |
| 6148 |  TRUMP - Let's Make Memes Great Again TRUMP | - | 13,86% | 16,42% | - | US$2.072,66 | - |
| 6149 |  Tutellus TUT | US$0,02518 | 0,19% | 15,39% | - | US$2.067,76 | - |
| 6150 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,0002919 | -5,28% | -7,23% | - | US$2.063,44 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.