Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  PlutusDAO PLS | US$0,03863 | 2,47% | 5,37% | - | US$1.432,45 | - |
| 6352 |  Meow MEOW | US$0,0004461 | 1,79% | -18,33% | - | US$1.425,40 | - |
| 6353 |  OSEAN OSEAN | US$0,0009643 | 2,93% | -4,21% | - | US$1.424,78 | - |
| 6354 |  Slepe SLEPE | US$0,0001565 | -2,74% | -4,24% | - | US$1.422,42 | - |
| 6355 |  Walk Token WALK | US$0,04509 | -2,25% | -7,53% | - | US$1.422,02 | - |
| 6356 |  Ovato OVATO | US$0,2800 | 2,82% | 2,00% | - | US$1.421,54 | - |
| 6357 |  CreBit CBAB | US$0,00001201 | 9,06% | -7,64% | - | US$1.421,26 | - |
| 6358 |  TurboX TBX | US$1,04 | 5,22% | 3,99% | - | US$1.413,91 | - |
| 6359 |  Perpy PRY | US$0,001293 | 1,88% | 11,02% | - | US$1.412,22 | - |
| 6360 |  GROK 2 GROK2 | US$0,00003196 | -3,49% | -7,25% | - | US$1.412,17 | - |
| 6361 |  RechargeGo RCGE | US$0,01406 | 0,10% | 21,10% | - | US$1.407,85 | - |
| 6362 |  MoonTrump TRUMP | US$0,00004872 | -10,65% | -13,09% | - | US$1.407,16 | - |
| 6363 |  Alan the Alien ALAN | US$0,000001690 | -6,32% | 26,08% | - | US$1.397,26 | - |
| 6364 |  MemePad MEPAD | US$0,001600 | 3,37% | 3,81% | - | US$1.391,25 | - |
| 6365 |  krazy n.d. KRAZY | - | -5,03% | 0,56% | - | US$1.388,27 | - |
| 6366 |  Challenge CT | US$0,001474 | 0,65% | 14,16% | - | US$1.387,29 | - |
| 6367 |  RWA Finance RWAS | US$0,01812 | -3,23% | -7,12% | - | US$1.385,45 | - |
| 6368 |  Dash 2 Trade D2T | US$0,0008946 | 12,26% | 25,80% | - | US$1.383,71 | - |
| 6369 |  Monku MONKU | US$0,00004676 | -9,67% | 23,99% | - | US$1.382,63 | - |
| 6370 |  Arkadiko Finance DIKO | US$0,1492 | 0,91% | 1,83% | - | US$1.361,45 | - |
| 6371 |  SHEBOSHIS SHEB | US$0,0000004200 | 10,55% | 10,44% | - | US$1.378,05 | - |
| 6372 |  Whirl WHIRL | US$0,02981 | 1,51% | 3,10% | - | US$1.376,52 | - |
| 6373 |  Globe Derivative Exchange GDT | US$0,002053 | 1,27% | -8,84% | - | US$1.361,41 | - |
| 6374 |  Labubu LABUBU | US$0,0002809 | 8,41% | -6,54% | - | US$1.367,37 | - |
| 6375 |  Magnum Trading MAG | US$0,07934 | 4,19% | 2,10% | - | US$1.366,77 | - |
| 6376 |  Shadowswap Finance SHDW | US$0,01568 | 13,99% | 10,31% | - | US$1.353,00 | - |
| 6377 |  MEGA MEGA | US$0,0000001400 | -2,06% | -3,69% | - | US$1.363,17 | - |
| 6378 |  ROBOTAXI ROBOTAXI | - | 1,75% | 103,95% | - | US$1.396,19 | - |
| 6379 |  Love Hate Inu LHINU | US$0,0000005400 | 10,17% | -70,79% | - | US$1.442,74 | - |
| 6380 |  Jeet JEET | US$0,00003722 | 6,05% | -20,17% | - | US$1.354,67 | - |
| 6381 |  Neton NTO | US$0,00003686 | -0,11% | -5,45% | - | US$1.357,80 | - |
| 6382 |  DegenX DGNX | US$0,04689 | -2,82% | 9,23% | - | US$1.352,71 | - |
| 6383 |  Brianwifhat BIF | US$0,0000001900 | -15,69% | -17,08% | - | US$1.352,44 | - |
| 6384 |  EbisusBay Fortune FRTN | US$0,006949 | 6,78% | 15,25% | - | US$1.350,12 | - |
| 6385 |  Venom VNM | US$0,004816 | -4,18% | 52,55% | - | US$1.346,73 | - |
| 6386 |  HXRO HXRO | US$0,004208 | -2,25% | -3,14% | - | US$1.346,32 | - |
| 6387 |  Project Matthew MC | US$0,001634 | 0,78% | -3,60% | - | US$1.582,55 | - |
| 6388 |  Kabosu KABOSU | - | 3,90% | 4,96% | - | US$1.341,94 | - |
| 6389 |  Lemond LEMD | US$0,00002593 | -5,72% | 2,14% | - | US$1.340,12 | - |
| 6390 |  Blind Boxes BLES | US$0,003144 | 26,20% | 8,89% | - | US$1.338,46 | - |
| 6391 |  Canary CNR | US$0,001506 | -2,29% | 27,45% | - | US$1.337,77 | - |
| 6392 |  Bombcrypto (MATIC) BOMB | US$0,008675 | -1,58% | -3,37% | - | US$1.335,02 | - |
| 6393 |  FrogSwap FROG | US$0,06186 | 4,73% | -1,59% | - | US$1.333,25 | - |
| 6394 |  ArbiDex Token ARX | US$0,01774 | 1,18% | 2,87% | - | US$1.332,58 | - |
| 6395 |  Agnus Ai AGN | US$0,00002348 | -6,84% | -2,14% | - | US$1.332,03 | - |
| 6396 |  Cozy Pepe COZY | US$0,0001817 | -0,66% | 1,38% | - | US$1.329,55 | - |
| 6397 |  Meta Kongz MKC | US$0,002123 | -29,87% | -3,42% | - | US$1.319,82 | - |
| 6398 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,24% | -0,69% | - | US$1.319,57 | - |
| 6399 |  BNbitcoin BNBTC | US$0,007004 | 16,30% | 26,55% | - | US$1.317,23 | - |
| 6400 |  RAFF the Giraffe RAFF | US$0,0004194 | -7,84% | -20,25% | - | US$1.314,74 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.