Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Pay It Now PIN | US$0,009335 | -10,58% | 62,66% | - | US$1.629,82 | - |
| 6152 |  Andy’s Alter Ego $BADCAT | US$0,0000005500 | -9,08% | 9,58% | - | US$1.621,88 | - |
| 6153 |  Pepa Inu PEPA | - | 22,81% | 39,03% | - | US$1.584,17 | - |
| 6154 |  BeeZee BZE | US$0,001352 | -4,73% | -0,50% | - | US$1.619,34 | - |
| 6155 |  Mojo MOJO | - | -4,02% | -27,02% | - | US$1.618,65 | - |
| 6156 |  Mainframe MFT | US$0,006894 | 10,83% | 17,74% | - | US$1.873,73 | - |
| 6157 |  Blue Whale WHALE | US$0,00002545 | -4,99% | 5,11% | - | US$1.615,14 | - |
| 6158 |  D.O.G.E (Solana) D.O.G.E | - | -9,10% | -4,83% | - | US$1.619,42 | - |
| 6159 |  MX69420 MX | US$0,0002200 | -21,22% | -27,16% | - | US$1.612,29 | - |
| 6160 |  Bored Candy City CANDY | US$0,01184 | -6,45% | -10,30% | - | US$1.606,25 | - |
| 6161 |  LOAF CAT LOAF | US$0,000002180 | -1,17% | -2,40% | - | US$2.377,84 | - |
| 6162 |  Murasaki MURA | US$0,8007 | -6,04% | -2,36% | - | US$1.604,36 | - |
| 6163 |  BabyCrash BABYCRASH | US$0,00001705 | -23,21% | -31,40% | - | US$1.603,49 | - |
| 6164 |  MANE MANE | US$0,01113 | -7,21% | 4,25% | - | US$1.593,69 | - |
| 6165 |  Playable Coin PC | US$0,00008872 | 2,52% | -34,19% | - | US$1.590,53 | - |
| 6166 |  OpenSocial OSP | US$0,0001844 | -13,96% | 58,98% | - | US$1.586,75 | - |
| 6167 |  Artificial intelligence staking token AIST | US$0,2298 | 22,84% | 20,61% | - | US$1.586,07 | - |
| 6168 |  Win WIN | US$0,0003703 | 1,26% | -19,68% | - | US$1.582,59 | - |
| 6169 |  Pepe $PEPE | - | 7,63% | -39,26% | - | US$1.580,61 | - |
| 6170 |  Neuracat NCAT | US$0,0000006500 | -2,80% | -5,13% | - | US$1.580,30 | - |
| 6171 |  Pepe AI Coin PEPEAI | - | 20,43% | -6,97% | - | US$1.578,88 | - |
| 6172 |  Hi! I'm Back HI | US$0,0006287 | -2,20% | -5,60% | - | US$1.578,14 | - |
| 6173 |  Shoki SHOKI | US$0,00000008000 | -1,42% | 15,20% | - | US$1.577,79 | - |
| 6174 |  Boe BOE | US$0,0001262 | -10,75% | -38,06% | - | US$1.572,30 | - |
| 6175 |  TAOTools TAOTOOLS | US$0,08453 | -4,72% | -5,09% | - | US$1.570,35 | - |
| 6176 |  Thoreum V3 THOREUM | US$15.038,48 | -4,12% | -6,08% | - | US$1.569,97 | - |
| 6177 |  MobiFi MoFi | US$0,002188 | -4,86% | 5,12% | - | US$1.560,33 | - |
| 6178 |  STARX TOKEN STARX | US$0,01729 | 8,40% | -11,07% | - | US$1.547,83 | - |
| 6179 |  DOGS Solana DOGS | - | -15,97% | 17,71% | - | US$1.568,31 | - |
| 6180 |  pepewifhat PWH | US$0,00007163 | -8,48% | 5,92% | - | US$1.556,29 | - |
| 6181 |  Phantom Protocol PHM | US$0,00006100 | -1,11% | -2,13% | - | US$1.598,34 | - |
| 6182 |  Rare Pepe RARE | US$0,0000001500 | -16,82% | -13,73% | - | US$1.543,56 | - |
| 6183 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | 29,84% | 241,54% | - | US$1.542,41 | - |
| 6184 |  BemChain BCN | US$0,005302 | -3,27% | -6,12% | - | US$1.541,12 | - |
| 6185 |  Dexbet DXB | US$0,02470 | -12,56% | -9,20% | - | US$1.535,87 | - |
| 6186 |  e-Money EUR EEUR | US$0,4758 | -2,84% | 8,90% | - | US$1.537,54 | - |
| 6187 |  Golazo GOL | US$0,0001118 | 2,95% | 16,64% | - | US$1.527,37 | - |
| 6188 |  Simpson Trump TRUMP | - | -3,89% | -10,89% | - | US$1.526,56 | - |
| 6189 |  Afrostar AFRO | - | -4,83% | -1,23% | - | US$1.524,92 | - |
| 6190 |  Sillycat SILLYCAT | - | 0,55% | -11,08% | - | US$1.524,50 | - |
| 6191 |  Vent Finance VENT | US$0,001671 | -2,77% | -23,67% | - | US$1.520,10 | - |
| 6192 |  unshETHing_Token USH | US$0,001758 | -5,34% | -1,50% | - | US$1.511,11 | - |
| 6193 |  GOLDEN AGE GOLD | - | -28,48% | 67,90% | - | US$1.508,72 | - |
| 6194 |  Wrapped BONE WBONE | US$0,4926 | -4,74% | 1,12% | - | US$1.503,88 | - |
| 6195 |  Cat of Elon ELONCAT | US$0,00005412 | -13,18% | -45,86% | - | US$1.503,17 | - |
| 6196 |  Regen Network REGEN | US$0,01531 | 1,30% | 3,15% | - | US$1.502,69 | - |
| 6197 |  SUNLION SUNLION | US$0,00009075 | -4,48% | -22,06% | - | US$1.501,46 | - |
| 6198 |  Bobo BOBO | US$0,00000003000 | 0,00% | 0,00% | - | US$1.499,27 | - |
| 6199 |  Coinzix ZIX | US$0,00002453 | 3,53% | 4,02% | - | US$1.496,98 | - |
| 6200 |  TabTrader Token TTT | US$0,001980 | 0,57% | 2,10% | - | US$1.490,96 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.