Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Liza LIZA | US$0,0006525 | -3,39% | -1,82% | - | US$1.496,15 | - |
| 6202 |  Solamander SOLY | US$0,00009101 | -8,45% | -23,57% | - | US$1.494,76 | - |
| 6203 |  Temtum TEM | US$0,1046 | 0,94% | -49,08% | - | US$1.490,75 | - |
| 6204 |  MochiCat MOCHICAT | US$0,00008990 | -8,11% | -34,86% | - | US$1.485,73 | - |
| 6205 |  Solidray (new) SRT | US$0,00006902 | -5,34% | 4,19% | - | US$1.482,98 | - |
| 6206 |  Famous Fox Federation FOXY | US$0,002318 | -13,92% | -41,19% | - | US$1.473,09 | - |
| 6207 |  JIZZUS CHRIST JIZZUS | US$0,0000006500 | -3,23% | 28,87% | - | US$1.237,49 | - |
| 6208 |  XTV XTV | US$0,01263 | -1,61% | -23,52% | - | US$1.465,35 | - |
| 6209 |  Yaku $YAKU | US$0,008758 | 6,64% | 20,52% | - | US$1.462,02 | - |
| 6210 |  FrogSwap FROG | US$0,05381 | -1,44% | -13,74% | - | US$1.476,79 | - |
| 6211 |  PooCoin POOCOIN | US$0,3412 | -4,41% | -1,45% | - | US$1.449,03 | - |
| 6212 |  Nucleon NUT | US$1,12 | -2,73% | 6,48% | - | US$1.451,98 | - |
| 6213 |  Boop BOOP | US$0,03318 | -5,70% | -1,12% | - | US$1.440,86 | - |
| 6214 |  Bullit BULT | US$0,006828 | 14,49% | 38,64% | - | US$1.673,40 | - |
| 6215 |  FODL Finance FODL | US$0,0005404 | -1,87% | 4,53% | - | US$1.434,07 | - |
| 6216 |  daCat DACAT | - | -4,35% | 6,24% | - | US$1.430,52 | - |
| 6217 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,002823 | 150,18% | 486,79% | - | US$1.428,43 | - |
| 6218 |  McToken TOKE | US$0,0008498 | -0,91% | -2,19% | - | US$1.406,76 | - |
| 6219 |  Goku GOKU | US$0,001866 | -3,71% | -22,46% | - | US$1.422,51 | - |
| 6220 |  Biokript BKPT | US$0,0004487 | -2,10% | 35,10% | - | US$1.433,61 | - |
| 6221 |  Crypto Journey DADDY | US$0,2146 | 1,99% | -41,40% | - | US$1.421,32 | - |
| 6222 |  Blurt BLURT | US$0,003098 | 47,73% | -1,31% | - | US$1.413,99 | - |
| 6223 |  Decred-Next DCRN | US$0,1018 | 1,66% | -33,05% | - | US$1.412,37 | - |
| 6224 |  OPCAT $OPCAT | US$0,04414 | -0,02% | -5,22% | - | US$1.413,49 | - |
| 6225 |  CloudGPU cGPU | US$0,001654 | -12,98% | -19,15% | - | US$1.410,65 | - |
| 6226 |  Sanin Inu SANI | US$0,0000009500 | -4,28% | -0,07% | - | US$1.409,11 | - |
| 6227 |  BluffCat BLUFF | US$0,0001473 | -12,33% | -16,55% | - | US$1.408,26 | - |
| 6228 |  El Dorado Exchange (Base) EDE | US$0,02295 | -1,14% | 14,31% | - | US$1.400,49 | - |
| 6229 |  TUCKER CARLSON TUCKER | US$0,000001260 | -9,53% | 0,36% | - | US$1.399,26 | - |
| 6230 |  Gem Pad GEMS | US$0,006825 | -7,13% | 0,26% | - | US$1.397,19 | - |
| 6231 |  Freakoff FREAK | US$0,0001461 | -5,38% | -30,61% | - | US$1.396,42 | - |
| 6232 |  Crypto Royale ROY | US$0,002667 | -3,77% | 28,47% | - | US$1.389,37 | - |
| 6233 |  Oldest Raccoon MERLIN | US$0,00008604 | 1,97% | -63,94% | - | US$1.388,01 | - |
| 6234 |  Agnus Ai AGN | US$0,00001970 | -6,82% | -10,67% | - | US$1.386,72 | - |
| 6235 |  Peak Brat BRAT | US$0,0000001100 | -10,96% | 0,62% | - | US$1.377,78 | - |
| 6236 |  LEO LEO | US$0,0004762 | -8,52% | -2,83% | - | US$1.376,75 | - |
| 6237 |  Anime Token ANI | US$0,001842 | -2,10% | 42,99% | - | US$1.373,63 | - |
| 6238 |  MILEI Token MILEI | US$0,03289 | -7,76% | 49,60% | - | US$1.373,56 | - |
| 6239 |  Based Father Pepe FPEPE | US$0,0001233 | -6,92% | -24,50% | - | US$1.367,31 | - |
| 6240 |  Block BLOCK | US$0,00009105 | 2,13% | -6,41% | - | US$1.363,27 | - |
| 6241 |  Eddie Seal EDSE | US$0,0001798 | -9,10% | 32,18% | - | US$1.361,93 | - |
| 6242 |  STIPS STIPS | US$0,008560 | 22,68% | 61,12% | - | US$1.357,54 | - |
| 6243 |  Neirocoin (neirocoin.club) NEIRO | US$0,0000004600 | -18,03% | -43,71% | - | US$1.358,29 | - |
| 6244 |  Lion Token LION | US$0,00005138 | -4,07% | -17,84% | - | US$1.353,50 | - |
| 6245 |  The Infinite Garden ETH | US$0,005497 | -11,86% | -5,42% | - | US$1.354,38 | - |
| 6246 |  Rebuschain REBUS | US$0,001812 | 134,38% | 205,01% | - | US$1.347,17 | - |
| 6247 |  JINDO INU JIND | - | -0,10% | 4,98% | - | US$1.344,34 | - |
| 6248 |  Trump Era TRUMP | - | -8,24% | 37,71% | - | US$1.394,61 | - |
| 6249 |  Mingo MINGO | US$0,006779 | -1,55% | -11,87% | - | US$1.334,52 | - |
| 6250 |  GROK 2.0 GROK2.0 | US$0,000008770 | -9,54% | -7,07% | - | US$1.333,53 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.