Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  EVERY GAME EGAME | US$0,00001053 | 10,92% | 23,68% | - | US$1.065,21 | - |
| 6352 |  Battle Infinity IBAT | US$0,00007804 | -1,86% | -9,55% | - | US$1.106,03 | - |
| 6353 |  Joe Hat Token HAT | US$1.930,28 | -2,14% | 14,89% | - | US$1.103,85 | - |
| 6354 |  Autonomous Secure Dollar USSD | US$0,9958 | -0,04% | -0,29% | - | US$1.067,66 | - |
| 6355 |  Twiggy TWIGGY | US$0,0004255 | -14,08% | 103,76% | - | US$1.101,92 | - |
| 6356 |  Shill Guard Token SGT | US$0,002892 | -3,18% | 25,31% | - | US$1.099,18 | - |
| 6357 |  Pooku $POOKU | US$0,00005263 | -3,24% | -26,92% | - | US$1.096,26 | - |
| 6358 |  AimBot AI AIMBOT | US$0,6089 | -4,76% | -2,71% | - | US$1.094,31 | - |
| 6359 |  BNbitcoin BNBTC | US$0,008040 | 11,23% | -3,62% | - | US$1.093,36 | - |
| 6360 |  coolcat COOL | US$0,00006787 | -12,13% | -7,93% | - | US$1.092,95 | - |
| 6361 |  MetaGaming Guild MGG | US$0,001243 | 0,22% | -2,79% | - | US$1.092,82 | - |
| 6362 |  TMN Global TMNG | US$0,003109 | -8,31% | -26,43% | - | US$1.089,16 | - |
| 6363 |  GROK 2 GROK2 | US$0,00002944 | 2,30% | -5,57% | - | US$1.088,06 | - |
| 6364 |  Burnsdefi BURNS | US$0,005270 | -12,09% | -20,67% | - | US$1.085,71 | - |
| 6365 |  Ishi ISHI | US$0,0000005400 | -0,29% | 1,08% | - | US$3.276,59 | - |
| 6366 |  GenBox GENAI | US$0,0002283 | 61,72% | 26,14% | - | US$1.083,75 | - |
| 6367 |  Ad Astra AD ASTRA | US$0,00001895 | -9,44% | 23,76% | - | US$1.083,62 | - |
| 6368 |  Shiba $Wing WING | US$0,001454 | -2,90% | -23,92% | - | US$1.082,62 | - |
| 6369 |  NKCL Classic NKCLC | US$0,6576 | -0,26% | 11,08% | - | US$942,48 | - |
| 6370 |  SatoshiSync SSNC | US$0,001769 | -1,39% | 22,56% | - | US$1.071,18 | - |
| 6371 |  SolAPE Token SOLAPE | US$0,001056 | -29,38% | 468,08% | - | US$1.071,38 | - |
| 6372 |  Orbit Protocol ORBIT | US$0,004329 | -3,41% | -28,78% | - | US$1.068,39 | - |
| 6373 |  Friends With Benefits Pro FWB | US$1,53 | -5,14% | 10,56% | - | US$1.067,58 | - |
| 6374 |  MooMoo Token MOO | US$0,0006833 | 0,60% | 5,35% | - | US$1.067,13 | - |
| 6375 |  Kermit KERMIT | US$0,0001125 | 0,57% | -22,80% | - | US$1.066,65 | - |
| 6376 |  adDICKted DICK | US$0,002615 | 11,51% | 13,56% | - | US$1.065,81 | - |
| 6377 |  SAFEMOON SOLANA SAFEMOON | US$0,00005318 | 2,99% | -4,72% | - | US$1.063,52 | - |
| 6378 |  Wonderful Memories WMEMO | US$776,38 | 72,43% | 110,77% | - | US$1.063,30 | - |
| 6379 |  EtherPOS ETPOS | US$0,3790 | -8,67% | 5,76% | - | US$1.061,10 | - |
| 6380 |  For Meta World 4MW | US$0,0000009100 | -6,73% | 2,72% | - | US$1.061,05 | - |
| 6381 |  CATWIFHAT CIF | US$0,0001381 | -7,77% | -33,67% | - | US$1.060,51 | - |
| 6382 |  Walk Token WALK | US$0,04266 | -3,09% | -9,38% | - | US$847,09 | - |
| 6383 |  Defi For You DFY | US$0,0001606 | -17,25% | -19,37% | - | US$1.056,87 | - |
| 6384 |  Titan Hunters TITA | US$0,003398 | 1,80% | -7,56% | - | US$1.055,20 | - |
| 6385 |  Peplo Escobar PEPLO | US$0,0002600 | -5,29% | -0,03% | - | US$1.055,35 | - |
| 6386 |  BABY CAT INU BABYCAT | - | -21,86% | 74,95% | - | US$1.053,86 | - |
| 6387 |  Peepo PEEPO | US$0,0003318 | -3,83% | -5,50% | - | US$1.152,87 | - |
| 6388 |  WebMind Network WMN | US$0,00008701 | -13,04% | 51,28% | - | US$1.060,13 | - |
| 6389 |  BLERF BLERF | US$0,000006280 | 3,05% | -21,14% | - | US$1.048,30 | - |
| 6390 |  Digitra.com Token DGTA | US$0,01131 | -10,71% | -17,01% | - | US$1.042,38 | - |
| 6391 |  Raven Protocol RAVEN | US$0,0003979 | 2,46% | -9,19% | - | US$1.044,65 | - |
| 6392 |  Pesabase PESA | US$0,03457 | -1,86% | 1,79% | - | US$1.047,10 | - |
| 6393 |  Synapse Network zkSNP | US$0,003239 | -3,98% | -10,54% | - | US$1.045,58 | - |
| 6394 |  Dank DANK | US$0,002491 | -1,84% | -8,44% | - | US$1.044,75 | - |
| 6395 |  yotoshi YOTO | US$0,0000006200 | -0,50% | -2,48% | - | US$1.043,34 | - |
| 6396 |  Poodlana POODL | US$0,002310 | -2,47% | 1,96% | - | US$1.034,91 | - |
| 6397 |  Apollo FTW FTW | US$0,002384 | -4,31% | 4,14% | - | US$1.032,18 | - |
| 6398 |  Hedron HDRN | US$0,0000001000 | -2,18% | -4,41% | - | US$1.029,60 | - |
| 6399 |  SMIDGE SMIDGE | - | -4,36% | -5,57% | - | US$1.027,18 | - |
| 6400 |  Bancor Governance Token VBNT | US$0,4814 | -2,71% | 14,66% | - | US$1.028,98 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.