Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Trump Doge TRUMPDOGE | - | 71,87% | 59,11% | - | US$1.223,22 | - |
| 6302 |  LEGION LEGION | US$0,001590 | -3,15% | -5,60% | - | US$1.232,35 | - |
| 6303 |  CircleSwap CIR | US$0,08995 | 1,84% | 2,80% | - | US$1.219,20 | - |
| 6304 |  SurfBoard Finance BOARD | US$0,001590 | -2,50% | -30,74% | - | US$1.219,48 | - |
| 6305 |  LILLIUS LLT | US$0,002799 | 3,32% | 1,28% | - | US$1.216,91 | - |
| 6306 |  NovaDEX NVX | US$0,001094 | -2,31% | 7,43% | - | US$1.207,91 | - |
| 6307 |  EbisusBay Fortune FRTN | US$0,006078 | -2,98% | 4,05% | - | US$1.290,11 | - |
| 6308 |  ArgentinaCoin ARG | US$0,0001080 | -6,17% | -48,27% | - | US$1.203,88 | - |
| 6309 |  AISCII AISCII | US$0,0001579 | -2,41% | -8,93% | - | US$1.202,72 | - |
| 6310 |  Project X XIL | US$0,0001847 | -14,47% | -19,26% | - | US$1.200,76 | - |
| 6311 |  MFERS MFERS | US$0,0006551 | -15,75% | -18,63% | - | US$1.200,75 | - |
| 6312 |  Nebulas NAS | US$0,004987 | -3,98% | -12,64% | - | US$1.194,73 | - |
| 6313 |  Love LOVE | US$0,0003803 | -5,56% | 7,42% | - | US$1.195,66 | - |
| 6314 |  QoWatt QWT | US$0,007795 | 0,08% | 35,55% | - | US$1.188,28 | - |
| 6315 |  AICORE AICORE | US$0,9900 | -4,33% | -13,12% | - | US$1.188,93 | - |
| 6316 |  Comdex CMDX | US$0,004370 | -4,73% | 23,51% | - | US$1.185,17 | - |
| 6317 |  Solerium SOLE | US$0,02545 | 15,09% | 79,54% | - | US$1.182,40 | - |
| 6318 |  SUKI SUKI | US$0,0001424 | 24,63% | 32,31% | - | US$1.182,00 | - |
| 6319 |  Konstellation Network DARC | US$0,001886 | -8,39% | -11,58% | - | US$1.182,60 | - |
| 6320 |  Quicksilver QCK | US$0,009064 | 1,75% | -0,43% | - | US$1.164,64 | - |
| 6321 |  MsgSender MSG | US$0,02680 | -4,12% | 4,41% | - | US$1.173,24 | - |
| 6322 |  DOGGY DOGGY | - | -2,89% | 0,41% | - | US$1.169,43 | - |
| 6323 |  VOPO VOPO | US$0,00000002000 | -7,36% | -1,75% | - | US$1.167,47 | - |
| 6324 |  Wojak Coin WOJAK | - | 0,83% | 4,05% | - | US$1.170,47 | - |
| 6325 |  Daily Finance DLY | US$0,005146 | 49,07% | 43,07% | - | US$1.162,69 | - |
| 6326 |  Mike Tyson TYSON | US$0,00001070 | -12,67% | -23,31% | - | US$1.159,80 | - |
| 6327 |  Rapids RPD | US$0,0004415 | -60,73% | -63,25% | - | US$1.156,51 | - |
| 6328 |  Metan Evolutions METAN | US$0,002925 | 17,01% | 17,04% | - | US$1.152,96 | - |
| 6329 |  HistoryDAO HAO | US$0,00007218 | 12,11% | -26,23% | - | US$1.150,67 | - |
| 6330 |  Book of Baby Memes BABYBOME | - | 1,20% | 107,10% | - | US$1.148,48 | - |
| 6331 |  RWA Finance RWAS | US$0,01929 | -1,06% | 7,63% | - | US$1.152,36 | - |
| 6332 |  Doge Grok DOGEGROK | - | 3,59% | -9,52% | - | US$1.146,75 | - |
| 6333 |  WaykiChain Governance Coin WGRT | US$0,0006768 | 1,31% | -26,77% | - | US$1.146,98 | - |
| 6334 |  PolyPad POLYPAD | US$0,0007449 | -9,65% | -2,18% | - | US$1.142,27 | - |
| 6335 |  MCFinance MCF | US$0,003625 | -0,85% | 74,79% | - | US$1.153,99 | - |
| 6336 |  Pandemic Multiverse PMD | US$0,0005588 | 1,41% | 21,57% | - | US$1.159,00 | - |
| 6337 |  ChillPill $CHILL | - | 7,55% | 40,65% | - | US$1.137,08 | - |
| 6338 |  Quartz QTZ | US$0,0003645 | 10,94% | 25,46% | - | US$1.135,77 | - |
| 6339 |  Colony Avalanche Index CAI | US$217,14 | 1,45% | 25,64% | - | US$1.135,12 | - |
| 6340 |  DeHeroGame Amazing Token AMG | US$0,008227 | -16,15% | 6,42% | - | US$1.129,73 | - |
| 6341 |  CRYPTO CRYPTO | US$0,009485 | -9,08% | -3,80% | - | US$1.123,58 | - |
| 6342 |  SEX Odyssey SEX | US$1.634.348 | -3,36% | -2,81% | - | US$1.119,21 | - |
| 6343 |  Tethereum T99 | US$0,03088 | -2,43% | 1,16% | - | US$1.118,42 | - |
| 6344 |  Dark Energy Crystals DEC | US$0,0008116 | -0,60% | -1,63% | - | US$1.116,98 | - |
| 6345 |  Winter WINTER | US$0,004723 | -8,78% | 1,84% | - | US$1.116,41 | - |
| 6346 |  Lost Worlds LOST | US$0,001896 | -0,04% | 66,19% | - | US$1.117,29 | - |
| 6347 |  Pepe Maga PEGA | US$0,0000001800 | 5,82% | -27,26% | - | US$1.115,83 | - |
| 6348 |  Overnight DAI+ DAI+ | US$0,9883 | -1,52% | -0,93% | - | US$1.113,50 | - |
| 6349 |  New World Order STATE | US$0,00000001000 | -8,78% | -29,50% | - | US$1.111,69 | - |
| 6350 |  Ovato OVATO | US$0,2849 | -0,04% | 2,00% | - | US$1.106,49 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.