Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  ScamFari token SCM | US$0,000005820 | -1,26% | 2,05% | - | US$16.142,68 | - |
| 5002 |  WoofWork.io WOOF | US$0,0002315 | 5,22% | 10,81% | - | US$16.031,04 | - |
| 5003 |  BitBook BBT | US$0,0008668 | -0,42% | -0,45% | - | US$15.961,67 | - |
| 5004 |  Launchpool LPOOL | US$0,05076 | -1,60% | 4,88% | - | US$16.026,30 | - |
| 5005 |  Financie Token FNCT | US$0,003553 | -2,50% | 19,48% | - | US$15.902,10 | - |
| 5006 |  Nexum NEXM | US$0,009477 | 1,43% | -15,36% | - | US$15.888,63 | - |
| 5007 |  Next Gem AI GEMAI | US$0,002031 | 13,18% | 11,68% | - | US$15.878,27 | - |
| 5008 |  Deebo the Bear DEEBO | US$0,0006695 | -9,68% | -26,82% | - | US$17.864,26 | - |
| 5009 |  Asia Coin ASIA | US$0,1115 | 0,16% | 2,31% | - | US$15.747,92 | - |
| 5010 |  Base Carbon Tonne BCT | US$0,5304 | 2,01% | -6,52% | - | US$15.808,13 | - |
| 5011 |  HerityNetwork HER | US$0,005944 | 20,52% | 51,69% | - | US$15.740,10 | - |
| 5012 |  QLix QLIX | US$0,2079 | -9,94% | 517,02% | - | US$15.738,34 | - |
| 5013 |  KalyChain KLC | US$0,002003 | -0,83% | -0,59% | - | US$15.799,75 | - |
| 5014 |  Chad Coin CHAD | US$0,00001043 | 2,75% | 16,53% | - | US$15.715,87 | - |
| 5015 |  Got Guaranteed GOTG | US$0,006651 | -6,40% | -11,49% | - | US$16.075,02 | - |
| 5016 |  AI Metaverse AIM | US$0,004162 | 18,53% | -0,52% | - | US$15.698,73 | - |
| 5017 |  VyFinance VYFI | US$0,1254 | 2,28% | 23,09% | - | US$15.640,88 | - |
| 5018 |  Bitcointry Token BTTY | US$0,0005093 | 0,00% | -4,93% | - | US$15.628,91 | - |
| 5019 |  X Payments XPAY | US$0,002749 | -0,28% | 0,05% | - | US$15.317,77 | - |
| 5020 |  Prolific Game Studio PRO | US$0,0002885 | 4,71% | 3,19% | - | US$15.494,91 | - |
| 5021 |  MARVIN MARVIN | US$0,000001020 | 14,71% | -20,04% | - | US$16.381,63 | - |
| 5022 |  HILO HILO | US$0,02536 | -3,74% | -5,42% | - | US$15.486,45 | - |
| 5023 |  Mecha Morphing MAPE | US$0,003628 | 2,97% | -13,49% | - | US$15.546,43 | - |
| 5024 |  PlasticHero PTH | US$0,08420 | 5,44% | 7,07% | - | US$15.505,26 | - |
| 5025 |  Guarantee TEE | US$34,43 | 0,34% | -0,29% | - | US$15.250,15 | - |
| 5026 |  GOATSE GOATSE | - | 16,23% | 100,85% | - | US$15.276,04 | - |
| 5027 |  Fluffington FLUFFI | US$0,0004848 | -1,41% | -12,91% | - | US$15.265,23 | - |
| 5028 |  Myra MYRA | US$0,0004679 | 1,11% | -23,86% | - | US$15.244,69 | - |
| 5029 |  Holonus HLN | US$0,00006041 | 0,01% | -0,75% | - | US$15.226,72 | - |
| 5030 |  BnkToTheFuture BFT | US$0,0009868 | -12,73% | -11,06% | - | US$15.221,68 | - |
| 5031 |  Code Token $CODE | US$0,000002050 | 3,34% | -33,76% | - | US$15.165,61 | - |
| 5032 |  MIR Token MIR | US$0,0001203 | 0,13% | -23,95% | - | US$15.138,82 | - |
| 5033 |  FWOG FWOG | - | 7,87% | -12,82% | - | US$15.153,77 | - |
| 5034 |  Baby Doge 2.0 BABYDOGE2.0 | - | 42,00% | 65,91% | - | US$15.152,22 | - |
| 5035 |  Balıkesirspor Token BLKS | US$0,09186 | 0,87% | 4,04% | - | US$11.185,60 | - |
| 5036 |  Lendle LEND | US$0,04606 | 3,58% | 4,13% | - | US$15.114,21 | - |
| 5037 |  AiNero ANR | US$1,57 | 17,30% | 0,00% | - | US$15.097,50 | - |
| 5038 |  Baby Wen BWEN | US$0,1566 | -6,36% | -19,28% | - | US$15.074,94 | - |
| 5039 |  Suiman SUIMAN | US$0,0005803 | -3,92% | -14,42% | - | US$14.860,07 | - |
| 5040 |  Obortech OBOT | US$0,01365 | -5,30% | 0,82% | - | US$15.011,30 | - |
| 5041 |  XSwap Treasure XTT | US$0,001376 | -0,31% | 12,56% | - | US$15.001,05 | - |
| 5042 |  Revest Finance RVST | US$0,02138 | -1,49% | -4,61% | - | US$14.983,55 | - |
| 5043 |  Britt BRITT | US$0,001006 | -0,39% | -29,70% | - | US$14.960,90 | - |
| 5044 |  Ramses Exchange RAM | US$0,02915 | 2,38% | 69,02% | - | US$14.678,94 | - |
| 5045 |  Boshi BOSHI | US$0,0002777 | -5,18% | -50,58% | - | US$14.960,06 | - |
| 5046 |  PROOF PROOF | US$0,07225 | -4,40% | -13,86% | - | US$14.923,53 | - |
| 5047 |  MELD MELD | US$0,0001990 | -19,52% | -25,17% | - | US$14.917,28 | - |
| 5048 |  De:Lithe Last Memories GEEK | US$0,004042 | -3,91% | -11,79% | - | US$14.240,98 | - |
| 5049 |  DAWKOINS DAW | US$0,0003575 | 4,66% | 220,75% | - | US$14.906,44 | - |
| 5050 |  Marv MARV | - | 27,00% | 29,00% | - | US$14.836,64 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.