Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  United Africa Shilling UAS | US$0,0004228 | -5,97% | -20,64% | - | US$25.068,00 | - |
| 4802 |  Landwolf (landwolfcoin) WOLF | US$0,005708 | -5,66% | -33,71% | - | US$24.865,91 | - |
| 4803 |  Annoying Orange ORANGE | US$0,00006742 | 5,87% | 9,21% | - | US$24.208,04 | - |
| 4804 |  ODIN Coin ODIN | US$0,00005504 | -4,37% | -24,11% | - | US$25.657,73 | - |
| 4805 |  Not Meme MEM | US$0,0005671 | 5,91% | 7,82% | - | US$24.750,92 | - |
| 4806 |  YES YES | US$5,37 | -10,62% | 0,38% | - | US$24.735,82 | - |
| 4807 |  DOLZ DOLZ | US$0,006917 | 0,05% | 2,54% | - | US$24.816,31 | - |
| 4808 |  Paragon PGN | US$0,01531 | -3,18% | -14,11% | - | US$24.664,39 | - |
| 4809 |  Monkey MONKEY | - | -14,77% | -17,34% | - | US$24.655,16 | - |
| 4810 |  Mega Dice Casino $DICE | US$0,006713 | 16,29% | 14,51% | - | US$24.653,65 | - |
| 4811 |  Pnut PNUT | US$0,002136 | 7,00% | -19,44% | - | US$26.638,66 | - |
| 4812 |  Bad Santa XMAS | US$0,001311 | 19,29% | 46,65% | - | US$22.840,67 | - |
| 4813 |  Wiener AI WAI | US$0,0001220 | -7,27% | 39,53% | - | US$24.581,48 | - |
| 4814 |  Pnut's Sister CHLOE | US$0,0002522 | -30,65% | -46,09% | - | US$24.535,71 | - |
| 4815 |  Honeyland HXD | US$0,01726 | -4,47% | -1,17% | - | US$24.592,56 | - |
| 4816 |  AgentFun.AI AGENTFUN | US$4,41 | -11,43% | 0,00% | - | US$24.381,56 | - |
| 4817 |  Arcas ARCAS | US$0,07529 | 5,18% | 12,30% | - | US$24.310,64 | - |
| 4818 |  SAUCEINU SAUCEINU | US$0,00001183 | -15,63% | -23,49% | - | US$24.218,74 | - |
| 4819 |  Spectra APW | US$0,2364 | 19,72% | 3,82% | - | US$24.199,20 | - |
| 4820 |  Kiba Inu KIBA | US$0,000002850 | -3,21% | -16,91% | - | US$23.955,95 | - |
| 4821 |  Giresunspor Token GRS | US$0,04722 | 8,85% | 34,02% | - | US$17.137,74 | - |
| 4822 |  Y8U Y8U | US$0,01645 | 16,67% | 32,05% | - | US$24.010,76 | - |
| 4823 |  KicksPad KICKS | US$0,00003635 | 5,15% | -69,96% | - | US$23.943,54 | - |
| 4824 |  CashCow COW | US$0,1996 | -0,24% | 3,76% | - | US$23.432,80 | - |
| 4825 |  NOMOEX Token NOMOX | US$0,005267 | -1,57% | -15,11% | - | US$23.616,01 | - |
| 4826 |  Rubidium RBD | US$0,03595 | 13,25% | 100,08% | - | US$23.535,20 | - |
| 4827 |  Squid Game (squidgametoken.vip) SQUID | US$0,001061 | -6,27% | -2,47% | - | US$26.185,46 | - |
| 4828 |  BounceBit USD BBUSD | US$0,9925 | -1,44% | -1,13% | - | US$23.507,85 | - |
| 4829 |  SundaeSwap SUNDAE | US$0,01677 | -3,93% | -10,09% | - | US$23.484,82 | - |
| 4830 |  Solarbeam SOLAR | US$0,1852 | -0,94% | -2,09% | - | US$23.372,23 | - |
| 4831 |  Monkas MONKAS | US$0,000002210 | 3,27% | -34,81% | - | US$23.257,52 | - |
| 4832 |  TensorScan AI TSA | US$0,6085 | 3,84% | 345,87% | - | US$23.243,55 | - |
| 4833 |  TCGCoin 2.0 TCG2 | US$0,05472 | 3,53% | 1,34% | - | US$23.150,44 | - |
| 4834 |  Gather GAT | US$2,16 | -6,15% | -10,32% | - | US$23.178,09 | - |
| 4835 |  Roseon ROSX | US$0,004076 | 1,48% | -19,15% | - | US$23.101,99 | - |
| 4836 |  Occam.Fi OCC | US$0,1061 | -1,01% | -7,85% | - | US$23.081,68 | - |
| 4837 |  INSC (Ordinals) INSC | US$0,06099 | -5,47% | 9,48% | - | US$22.812,23 | - |
| 4838 |  Wrapped AyeAyeCoin WAAC | US$2,03 | 3,37% | 5,21% | - | US$22.975,22 | - |
| 4839 |  BeFaster Holder Token BFHT | US$0,004602 | 10,70% | 42,43% | - | US$22.967,35 | - |
| 4840 |  MEGAWEAPON WEAPON | US$0,2390 | 16,50% | 81,39% | - | US$22.942,67 | - |
| 4841 |  NAOS Finance NAOS | US$0,006822 | -6,23% | -12,88% | - | US$22.897,32 | - |
| 4842 |  Fuji FJT | US$0,002295 | -0,16% | 0,02% | - | US$22.806,35 | - |
| 4843 |  PaladinAI PALAI | US$0,03026 | 18,50% | 78,18% | - | US$21.673,98 | - |
| 4844 |  TAP FANTASY TAP | US$0,0009881 | -0,83% | 6,27% | - | US$22.677,39 | - |
| 4845 |  Sui Monster SUIMON | US$0,00001234 | -28,20% | -15,07% | - | US$22.719,86 | - |
| 4846 |  Nolus NLS | US$0,01341 | 1,36% | 3,12% | - | US$22.671,25 | - |
| 4847 |  PESHI PESHI | US$0,000001180 | 12,74% | 10,74% | - | US$22.283,99 | - |
| 4848 |  HAMSTER WIF HAT WIF | US$0,00004337 | -20,92% | 26,14% | - | US$23.140,90 | - |
| 4849 |  Golazo GOL | US$0,0001133 | 3,93% | -7,13% | - | US$22.500,66 | - |
| 4850 |  CRISPR CRISPR | - | -39,13% | 0,00% | - | US$22.668,35 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.