Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  TabTrader Token TTT | US$0,003428 | 29,14% | 78,91% | - | US$33.469,45 | - |
| 4602 |  Liquid CRO LCRO | US$0,2138 | -1,96% | -8,59% | - | US$37.483,16 | - |
| 4603 |  Censored Ai CENS | - | 0,27% | -7,08% | - | US$35.158,20 | - |
| 4604 |  Clap Cat CLAP | US$0,001846 | -3,85% | -40,01% | - | US$35.423,64 | - |
| 4605 |  Yelay YLAY | US$0,02531 | -1,85% | -6,24% | - | US$35.424,39 | - |
| 4606 |  ReSource Protocol SOURCE | US$0,007444 | 4,11% | 3,52% | - | US$35.230,26 | - |
| 4607 |  Ariacoin ARIA | US$0,00001720 | -5,94% | 0,00% | - | US$35.145,84 | - |
| 4608 |  Fame MMA FAME | US$0,0002942 | 2,39% | 4,97% | - | US$35.335,97 | - |
| 4609 |  rexwifhat REXHAT | US$0,0009845 | 9,20% | -7,95% | - | US$34.814,12 | - |
| 4610 |  QMALL TOKEN QMALL | US$0,01447 | -3,25% | -3,49% | - | US$35.120,23 | - |
| 4611 |  BMS COIN BMS | US$0,0002988 | 0,31% | -40,90% | - | US$35.617,41 | - |
| 4612 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,03% | -0,45% | - | US$35.025,30 | - |
| 4613 |  Health & Wealth HEWE | US$0,0007269 | 0,18% | -14,56% | - | US$35.430,48 | - |
| 4614 |  CatCoin CAT | US$0,000004780 | -5,11% | 5,20% | - | US$34.829,67 | - |
| 4615 |  Disney Sumatran Tiger BAKSO | US$0,001219 | -2,38% | 9,72% | - | US$34.326,20 | - |
| 4616 |  Grow Token GROW | US$0,2735 | 1,32% | 95,55% | - | US$35.535,48 | - |
| 4617 |  Overnight OVN | US$2,46 | -1,17% | -21,42% | - | US$33.215,68 | - |
| 4618 |  xSUSHI XSUSHI | US$1,97 | 13,90% | 25,65% | - | US$34.312,92 | - |
| 4619 |  CryptoXpress XPRESS | US$0,04776 | -11,67% | 12,83% | - | US$34.339,44 | - |
| 4620 |  YAY Network YAY | US$0,0009546 | 0,90% | -5,76% | - | US$34.257,80 | - |
| 4621 |  VeraOne VRO | US$85,14 | -1,39% | -1,74% | - | US$34.136,12 | - |
| 4622 |  CLever Token CLEV | US$12,10 | 27,25% | 55,06% | - | US$34.185,87 | - |
| 4623 |  HOME3 HTS | US$0,05448 | -3,31% | -18,49% | - | US$34.924,55 | - |
| 4624 |  Ansem's Cat HOBBES | US$0,0006329 | -7,22% | -11,17% | - | US$34.090,16 | - |
| 4625 |  Polimec PLMC | US$0,1626 | -5,94% | -2,32% | - | US$34.426,93 | - |
| 4626 |  Literally Me ME | US$0,0002851 | -20,45% | -50,51% | - | US$34.030,86 | - |
| 4627 |  Bandit on Base BANDIT | US$0,00001481 | 0,98% | -4,61% | - | US$34.013,16 | - |
| 4628 |  Cajutel CAJ | US$0,1573 | -12,30% | -75,69% | - | US$34.171,17 | - |
| 4629 |  Mikawa Inu SHIKOKU | - | 7,68% | -19,36% | - | US$34.124,25 | - |
| 4630 |  Secretum SER | US$0,0009942 | 5,69% | 39,17% | - | US$33.739,03 | - |
| 4631 |  Melon Dog MELON | US$0,006352 | -10,04% | -22,70% | - | US$33.715,98 | - |
| 4632 |  Passage PASG | US$0,009299 | 7,75% | 25,18% | - | US$33.886,90 | - |
| 4633 |  Super Athletes Token SAT | US$0,002055 | 1,57% | 0,98% | - | US$33.093,86 | - |
| 4634 |  Exen Coin EXEN | US$0,08506 | -2,96% | -3,96% | - | US$33.649,36 | - |
| 4635 |  Utility Cjournal UCJL | US$9,64 | -1,09% | -1,41% | - | US$33.636,11 | - |
| 4636 |  clisBNB clisBNB | US$654,60 | -0,03% | 0,57% | - | US$685.723 | - |
| 4637 |  Spiderswap SPDR | US$0,008769 | 32,62% | 33,18% | - | US$25.380,82 | - |
| 4638 |  UpSideDownCat USDCAT | US$0,0001780 | 22,58% | 20,90% | - | US$33.303,82 | - |
| 4639 |  Precipitate.AI RAIN | US$0,005127 | 17,87% | 44,28% | - | US$32.898,36 | - |
| 4640 |  The Habibiz HABIBI | US$0,00000003000 | 2,37% | -12,93% | - | US$33.184,14 | - |
| 4641 |  SPURDO SPURDO | US$0,003420 | -8,65% | -10,90% | - | US$33.192,29 | - |
| 4642 |  Kreaitor KAI | US$0,03495 | 8,01% | 55,70% | - | US$32.954,46 | - |
| 4643 |  Abyss World AWT | US$0,00002265 | 11,90% | 21,86% | - | US$32.968,13 | - |
| 4644 |  MEMEVENGERS MMVG | - | -14,48% | -39,33% | - | US$33.007,31 | - |
| 4645 |  Game Meteor Coin GMTO | US$0,0003280 | 9,28% | -18,09% | - | US$33.002,98 | - |
| 4646 |  Yes Chad YES | US$0,005552 | -3,46% | -43,53% | - | US$32.919,02 | - |
| 4647 |  XDAO XDAO | US$0,02685 | -0,89% | -2,81% | - | US$32.774,79 | - |
| 4648 |  FROG FROG | US$0,0002565 | -17,92% | -12,95% | - | US$32.732,91 | - |
| 4649 |  Majo MAJO | US$0,02448 | -0,85% | 3,60% | - | US$32.814,69 | - |
| 4650 |  DucatusX DUCX | US$0,009074 | 1,27% | -0,27% | - | US$31.812,07 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.