Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Hello Pets PET | US$0,05092 | -1,18% | 50,83% | - | US$53.325,60 | - |
| 4402 |  ONE PUNCH CAT PUNCH | US$0,0005159 | 0,67% | -21,25% | - | US$53.045,60 | - |
| 4403 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000002150 | 13,30% | 15,22% | - | US$53.654,28 | - |
| 4404 |  Andromeda ANDR | US$0,03034 | 9,87% | 13,87% | - | US$54.756,18 | - |
| 4405 |  Stader MaticX MATICX | US$0,6780 | 2,59% | 5,37% | - | US$51.085,19 | - |
| 4406 |  Lava Network LAVA | US$0,09284 | 3,14% | 28,42% | - | US$53.068,05 | - |
| 4407 |  42DAO FTD | US$3,32 | -6,76% | -6,70% | - | US$52.810,37 | - |
| 4408 |  Bearium BRIUM | US$0,002843 | -0,49% | -0,91% | - | US$52.459,45 | - |
| 4409 |  Unique Network UNQ | US$0,006116 | 1,66% | -0,46% | - | US$51.886,78 | - |
| 4410 |  Weirdo WEIRDO | US$0,00003225 | -5,22% | -26,44% | - | US$51.927,99 | - |
| 4411 |  BITCOIN Act BTCACT | US$0,06760 | -10,61% | 0,00% | - | US$47.060,80 | - |
| 4412 |  monkeyhaircut MONK | US$0,002987 | 1,10% | -23,29% | - | US$50.612,06 | - |
| 4413 |  TROPPY TROPPY | US$0,000002010 | 10,53% | 0,00% | - | US$49.368,28 | - |
| 4414 |  Tethys TETHYS | US$0,1563 | -4,15% | 28,98% | - | US$51.261,55 | - |
| 4415 |  THECAT THECAT | US$0,0008997 | -2,82% | -4,30% | - | US$51.424,11 | - |
| 4416 |  Oxchange Finance OC | US$0,2323 | -6,16% | 42,41% | - | US$53.329,34 | - |
| 4417 |  ESTEE ESTEE | US$0,00001039 | 12,71% | 40,64% | - | US$45.206,07 | - |
| 4418 |  StorageChain WSTOR | US$0,005154 | -10,68% | 113,10% | - | US$51.712,00 | - |
| 4419 |  SHOG SHOG | US$0,008826 | 41,86% | 16,36% | - | US$51.548,99 | - |
| 4420 |  Cyberdoge CDOGE | US$0,009342 | 1,97% | 59,09% | - | US$50.627,15 | - |
| 4421 |  XSwap Protocol XSP | US$0,0006979 | -3,60% | 10,35% | - | US$51.122,17 | - |
| 4422 |  EOS Force EOSC | US$0,0004939 | -3,56% | -7,16% | - | US$51.140,12 | - |
| 4423 |  Gene GENE | - | -30,61% | 0,00% | - | US$51.476,09 | - |
| 4424 |  Astroport Classic ASTROC | US$0,001413 | -12,83% | 87,66% | - | US$50.775,82 | - |
| 4425 |  Buy the DIP DIP | US$0,001283 | -2,26% | -12,16% | - | US$51.136,73 | - |
| 4426 |  Utherverse UTHX | US$0,3757 | 8,07% | -1,83% | - | US$51.243,50 | - |
| 4427 |  Orcfax FACT | US$0,01434 | 3,64% | -31,18% | - | US$50.720,80 | - |
| 4428 |  WASD Studios WASD | US$0,002576 | -8,60% | 27,03% | - | US$50.864,81 | - |
| 4429 |  Homer SIMPSON | - | 7,29% | 7,32% | - | US$50.726,48 | - |
| 4430 |  Hemera HEM | US$0,0007726 | 2,42% | 6,24% | - | US$50.656,50 | - |
| 4431 |  Panther Ai PAI | US$0,07390 | -1,60% | -12,84% | - | US$52.467,89 | - |
| 4432 |  Abble AABL | US$0,003658 | -2,47% | 11,33% | - | US$50.453,42 | - |
| 4433 |  Dopex DPX | US$11,41 | 1,50% | 2,91% | - | US$50.698,50 | - |
| 4434 |  Landwolf (Base) WOLF | - | -13,41% | -28,41% | - | US$52.823,99 | - |
| 4435 |  The Resistance Cat RECA | US$0,2354 | 61,44% | 25,45% | - | US$50.807,99 | - |
| 4436 |  THREE ARROWZ CAPITEL 3AC | US$0,001408 | -5,06% | 34,22% | - | US$50.465,18 | - |
| 4437 |  Pnut's Dog TUCKER | US$0,0001935 | 30,23% | -18,94% | - | US$50.204,74 | - |
| 4438 |  Frog FROG | US$0,000001550 | 12,01% | -4,68% | - | US$50.366,36 | - |
| 4439 |  PONK PONK | US$0,0006207 | 23,58% | -31,03% | - | US$50.637,53 | - |
| 4440 |  Ents ENTS | US$0,0001485 | 0,49% | -2,22% | - | US$50.272,16 | - |
| 4441 |  AIBLOCK AIBCOIN | US$0,1141 | -13,64% | 110,37% | - | US$52.227,20 | - |
| 4442 |  Cronos ID CROID | US$0,09524 | -3,21% | -15,45% | - | US$49.766,48 | - |
| 4443 |  QToken QTO | US$0,1093 | 4,40% | 6,81% | - | US$49.777,07 | - |
| 4444 |  Airbloc ABL | US$0,001543 | -1,29% | -1,61% | - | US$49.700,37 | - |
| 4445 |  ITO ITO | US$0,000004290 | -8,79% | 7,68% | - | US$49.209,35 | - |
| 4446 |  TheStandard Token TST | US$0,004587 | 0,09% | 7,12% | - | US$49.685,35 | - |
| 4447 |  Dynamic Crypto Index DCI | US$14.674,95 | 1,55% | 5,70% | - | US$49.641,13 | - |
| 4448 |  Briun Armstrung BRIUN | US$0,002515 | -1,06% | -48,18% | - | US$49.589,92 | - |
| 4449 |  DUBXCOIN DUBX | US$0,01603 | 0,00% | -31,77% | - | US$49.448,00 | - |
| 4450 |  Poodlana POODL | US$0,002308 | -2,33% | -9,25% | - | US$49.293,16 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.