Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Rino RINO | - | 18,25% | 61,65% | - | US$58.745,74 | - |
| 4302 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,15 | 49,77% | 86,08% | - | US$58.957,58 | - |
| 4303 |  Doggo Inu DOGGO | - | -16,56% | -27,34% | - | US$56.083,92 | - |
| 4304 |  Arro Social ARRO | US$0,0001212 | 0,15% | 0,02% | - | US$58.791,44 | - |
| 4305 |  ITC ITC | US$0,003583 | 1,44% | 4,12% | - | US$59.399,70 | - |
| 4306 |  Peepo PEPO | US$0,000006090 | 18,68% | -18,16% | - | US$58.254,37 | - |
| 4307 |  Mind Matrix AIMX | - | -7,48% | 47,94% | - | US$58.843,74 | - |
| 4308 |  BOPPY BOPPY | - | 53,94% | 59,00% | - | US$57.844,33 | - |
| 4309 |  Good Morning! GM | US$0,001293 | -15,53% | -39,92% | - | US$58.980,13 | - |
| 4310 |  Sharp AI SHARP | US$0,002434 | -10,68% | 97,65% | - | US$58.409,37 | - |
| 4311 |  Export Mortos Platform EMP | US$0,002456 | 41,08% | 97,43% | - | US$58.755,39 | - |
| 4312 |  Cellana Finance CELL | US$0,02882 | -6,88% | -11,03% | - | US$58.019,94 | - |
| 4313 |  Chinau CHINAU | US$0,0000003900 | -16,31% | -79,39% | - | US$57.820,62 | - |
| 4314 |  Calcium CAL | US$0,002080 | -9,83% | -12,53% | - | US$58.205,82 | - |
| 4315 |  XRPEPE XRPEPE | US$0,001253 | -3,10% | 19,87% | - | US$54.445,03 | - |
| 4316 |  Moon Rabbit AAA | US$0,000004070 | -1,04% | -18,39% | - | US$58.033,22 | - |
| 4317 |  GTA Token GTA | US$0,7108 | 0,27% | -18,04% | - | US$57.880,93 | - |
| 4318 |  Equation EQU | US$0,9404 | 0,49% | 3,91% | - | US$57.806,82 | - |
| 4319 |  CYBRIA CYBA | US$0,001327 | 2,99% | -8,87% | - | US$57.445,64 | - |
| 4320 |  BuildAI BUILD | US$0,1205 | 43,30% | 51,84% | - | US$57.704,03 | - |
| 4321 |  Frictionless FRIC | US$0,003793 | 84,87% | 0,00% | - | US$56.014,00 | - |
| 4322 |  Nexusmind NMD | US$1,93 | -0,99% | -1,12% | - | US$57.551,28 | - |
| 4323 |  go fu*k yourself. GFY | US$0,0000006200 | 0,39% | 20,58% | - | US$58.058,35 | - |
| 4324 |  LunchDAO LUNCH | US$0,0001211 | 4,61% | 6,06% | - | US$57.595,86 | - |
| 4325 |  GM Wagmi GM | US$0,000001420 | 4,89% | 11,08% | - | US$57.427,72 | - |
| 4326 |  Evernode EVR | US$0,2173 | 40,29% | 78,31% | - | US$56.827,82 | - |
| 4327 |  C4E C4E | US$0,02312 | 1,58% | -17,87% | - | US$57.457,27 | - |
| 4328 |  BlockDrop BDROP | US$0,05687 | -5,46% | 2,75% | - | US$57.316,32 | - |
| 4329 |  Nostra NSTR | US$0,1277 | 2,80% | 16,19% | - | US$57.625,77 | - |
| 4330 |  MixMob MXM | US$0,008693 | 2,92% | -6,12% | - | US$57.410,62 | - |
| 4331 |  The Winkyverse WNK | US$0,0002733 | -2,95% | 19,89% | - | US$57.249,21 | - |
| 4332 |  DORK LORD DORKL | US$0,0003588 | 2,12% | 6,81% | - | US$57.300,40 | - |
| 4333 |  Universal ETH UNIETH | US$3.929,84 | 2,04% | 8,01% | - | US$57.275,28 | - |
| 4334 |  PUMP PUMP | US$0,001094 | -26,96% | 69,48% | - | US$57.260,15 | - |
| 4335 |  MTMS Network MTMS | US$0,0005801 | -10,66% | -32,24% | - | US$57.621,60 | - |
| 4336 |  EG Token EG | US$0,0006566 | -0,70% | -6,72% | - | US$57.215,23 | - |
| 4337 |  Celestial CELT | US$0,00004268 | 1,11% | 44,12% | - | US$57.145,14 | - |
| 4338 |  ExchangeCoin EXCC | US$0,02530 | -2,49% | -11,54% | - | US$57.024,39 | - |
| 4339 |  RIKEZA RIK | US$0,00001509 | -18,06% | 40,25% | - | US$57.011,31 | - |
| 4340 |  0xScans SCANS | US$0,005413 | 1,14% | 5,82% | - | US$55.600,67 | - |
| 4341 |  USDH USDH | US$0,9699 | -2,53% | -2,62% | - | US$56.937,48 | - |
| 4342 |  Realis Network LIS | US$0,0006223 | 1,81% | 1,43% | - | US$56.766,87 | - |
| 4343 |  SNKRZ FRC | US$0,004559 | -3,75% | 10,61% | - | US$56.291,49 | - |
| 4344 |  Web3Camp 3P | - | 11,09% | 14,67% | - | US$56.069,42 | - |
| 4345 |  ZEBU ZEBU | US$0,0001612 | -1,43% | -17,99% | - | US$56.939,78 | - |
| 4346 |  stake.link SDL | US$0,5006 | -4,74% | -0,56% | - | US$56.602,21 | - |
| 4347 |  IRON Titanium Token TITAN | US$0,00000002000 | 0,05% | -9,38% | - | US$56.226,15 | - |
| 4348 |  Welshare Health WEL | US$0,07724 | -5,17% | -18,55% | - | US$55.967,93 | - |
| 4349 |  Kabosu Family KABOSU | US$0,0000007500 | -0,44% | 9,02% | - | US$56.546,21 | - |
| 4350 |  MoonDAO MOONEY | US$0,0006106 | 0,04% | 2,38% | - | US$56.338,41 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.