Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Sirius Chain XPX | US$0,0005829 | -0,58% | 3,01% | - | US$56.640,70 | - |
| 4352 |  XMax XMX | US$0,00001222 | 2,01% | 2,67% | - | US$56.249,52 | - |
| 4353 |  Stooges STOG | US$0,0003060 | -1,09% | -6,13% | - | US$57.904,86 | - |
| 4354 |  SpacePi (ETH) SPACEPI | - | 3,17% | 11,27% | - | US$55.920,16 | - |
| 4355 |  TOMCoin TOM | US$0,0004424 | 9,45% | 8,42% | - | US$56.018,17 | - |
| 4356 |  Uranus URS | US$0,001631 | -1,00% | -0,53% | - | US$56.140,06 | - |
| 4357 |  Gas DAO GAS | US$0,0000006000 | -0,80% | 15,17% | - | US$56.070,90 | - |
| 4358 |  Voxto Amplify VXT | US$0,02262 | -0,41% | 1,11% | - | US$55.999,27 | - |
| 4359 |  SalmonSwap SAL | US$0,08192 | 5,72% | -23,35% | - | US$55.247,99 | - |
| 4360 |  Omega Network OMN | US$0,001439 | -1,40% | 14,21% | - | US$55.587,29 | - |
| 4361 |  US-PAY US-PAY | US$0,9706 | 0,21% | 0,17% | - | US$55.676,99 | - |
| 4362 |  Mao MAO | US$0,0005937 | -11,09% | -41,76% | - | US$55.615,29 | - |
| 4363 |  Cardiocoin CRDC | US$0,0001217 | 0,36% | -1,54% | - | US$55.837,64 | - |
| 4364 |  Domani Protocol DEXTF | US$0,1237 | -10,22% | -2,78% | - | US$55.549,16 | - |
| 4365 |  KAKA NFT World KAKA | US$0,0007899 | -0,52% | 51,64% | - | US$55.590,31 | - |
| 4366 |  Pepe Community PEPE | US$0,0005739 | -0,98% | -5,55% | - | US$55.669,60 | - |
| 4367 |  Rake Finance RAK | US$6,42 | 2,20% | 3,63% | - | US$55.615,46 | - |
| 4368 |  ZURRENCY ZURR | US$3,01 | -0,26% | 45,62% | - | US$55.539,55 | - |
| 4369 |  Tomwifhat TWIF | US$0,0005597 | -3,63% | 13,87% | - | US$55.737,35 | - |
| 4370 |  IL CAPO OF CRYPTO CAPO | US$0,0001073 | 2,98% | -11,73% | - | US$55.473,80 | - |
| 4371 |  Everybody Holds HOLD | US$0,0002717 | 15,90% | 26,87% | - | US$55.447,86 | - |
| 4372 |  MooCat MOOCAT | US$0,00005759 | 0,54% | -36,04% | - | US$54.597,92 | - |
| 4373 |  JPEG'd JPEG | US$0,0001434 | -0,04% | 8,07% | - | US$54.992,59 | - |
| 4374 |  Tamkin TSLT | US$0,006002 | 70,94% | 42,57% | - | US$54.940,04 | - |
| 4375 |  Peanie PEANIE | US$0,001733 | 12,42% | -10,43% | - | US$56.107,98 | - |
| 4376 |  TUNACOIN TUNA | US$0,006282 | -1,77% | 45,64% | - | US$54.251,24 | - |
| 4377 |  Metaverse ETP ETP | US$0,004817 | -0,05% | 0,12% | - | US$54.913,45 | - |
| 4378 |  Your Future Exchange YFX | US$0,03062 | -0,06% | 26,84% | - | US$54.878,76 | - |
| 4379 |  Baby Elon BABYELON | - | 0,38% | 5,44% | - | US$54.893,89 | - |
| 4380 |  SPX6900 2.0 SPX2.0 | US$0,0006777 | -6,78% | -8,14% | - | US$55.245,48 | - |
| 4381 |  LOVECHAIN LCI | US$0,0001040 | -0,03% | -8,39% | - | US$54.823,06 | - |
| 4382 |  Coding Dino DINO | US$0,00006676 | 2,00% | 4,44% | - | US$54.613,60 | - |
| 4383 |  Genius Yield GENS | US$0,05588 | 29,32% | 47,76% | - | US$54.536,59 | - |
| 4384 |  Cyber Arena CAT | US$0,0004944 | 1,44% | 5,40% | - | US$54.181,87 | - |
| 4385 |  MEMEME MEMEME | US$0,000003650 | -0,52% | 3,52% | - | US$54.646,66 | - |
| 4386 |  Crafting Finance CRF | US$0,0008841 | -5,59% | 56,82% | - | US$54.389,40 | - |
| 4387 |  Aegis Ai AEGIS | US$0,004197 | -1,64% | -7,77% | - | US$54.322,46 | - |
| 4388 |  Metaverse Index MVI | US$43,54 | 4,15% | 31,20% | - | US$54.296,39 | - |
| 4389 |  Sonne Finance SONNE | US$0,001847 | 0,53% | -8,55% | - | US$54.325,82 | - |
| 4390 |  Zen Panda Coin ZPC | - | 2,13% | 4,76% | - | US$53.935,53 | - |
| 4391 |  MOBIX MOBX | US$0,04226 | -2,77% | 1,96% | - | US$53.784,21 | - |
| 4392 |  BBC BBC | US$0,01937 | 9,25% | -7,88% | - | US$51.923,02 | - |
| 4393 |  Arbswap ARBS | US$0,0001049 | 2,40% | 5,33% | - | US$53.911,32 | - |
| 4394 |  LiNEAR Protocol LNR | US$0,006064 | 10,55% | 75,54% | - | US$53.928,36 | - |
| 4395 |  COCO PARK COPA | US$0,0002330 | -17,57% | -41,05% | - | US$53.391,55 | - |
| 4396 |  Navcoin NAV | US$0,02955 | -0,59% | 4,17% | - | US$53.839,00 | - |
| 4397 |  The Emerald Company EMRLD | US$0,004236 | 2,77% | 29,59% | - | US$53.854,94 | - |
| 4398 |  Kekistan KEK | US$0,00001250 | 19,08% | -1,64% | - | US$53.035,19 | - |
| 4399 |  BLACK ROCK ROCK | US$0,0001822 | 103,68% | 68,48% | - | US$53.685,08 | - |
| 4400 |  Pepe Coin PEPE | - | -6,09% | -24,51% | - | US$53.785,52 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.