Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Thales THALES | US$0,3413 | 2,41% | 6,81% | - | US$39.294,55 | - |
| 4552 |  KTX.Finance KTC | US$0,2145 | 7,10% | 1,95% | - | US$39.307,32 | - |
| 4553 |  Matt Furie's Boys Club BOYSCLUB | US$0,01380 | -16,97% | -2,24% | - | US$39.418,76 | - |
| 4554 |  ThoreCoin THR | US$121,22 | 0,05% | -0,12% | - | US$39.382,72 | - |
| 4555 |  Zeek Coin MEOW | US$0,000003400 | -2,01% | -18,68% | - | US$39.222,47 | - |
| 4556 |  Greever GVL | US$0,004103 | 0,01% | -8,88% | - | US$38.688,81 | - |
| 4557 |  BitShiba SHIBA | - | 4,64% | -7,82% | - | US$38.773,75 | - |
| 4558 |  HydraDX HDX | US$0,01323 | 1,63% | -18,27% | - | US$38.755,90 | - |
| 4559 |  KAIF Platform KAF | US$0,008207 | 83,53% | 421,69% | - | US$38.770,74 | - |
| 4560 |  BitoPro Exchange Token BITO | US$0,07262 | 0,07% | 0,42% | - | US$38.417,97 | - |
| 4561 |  SophiaVerse SOPH | US$0,01825 | 2,43% | -3,56% | - | US$38.272,29 | - |
| 4562 |  GBANK APY GBK | US$0,06519 | 6,84% | -2,14% | - | US$38.175,67 | - |
| 4563 |  Malinka MLNK | US$0,002073 | -3,21% | -3,71% | - | US$38.145,78 | - |
| 4564 |  NOOOO NOOOO | US$0,002051 | -2,27% | -19,07% | - | US$38.579,65 | - |
| 4565 |  SpinnerCoin SPN | US$0,07677 | 0,00% | 0,00% | - | US$37.882,83 | - |
| 4566 |  Pepe Trump PTRUMP | US$0,001181 | -3,68% | 23,22% | - | US$38.077,54 | - |
| 4567 |  AVAV AVAV | - | -0,54% | -0,39% | - | US$37.900,59 | - |
| 4568 |  Kendu Inu KENDU | US$0,000001860 | -0,47% | -22,25% | - | US$34.978,09 | - |
| 4569 |  Lavita AI LAVITA | US$0,006045 | 6,37% | -0,28% | - | US$37.882,45 | - |
| 4570 |  DogWifNoHat NOHAT | US$0,0003039 | -10,12% | -46,71% | - | US$37.955,79 | - |
| 4571 |  ICLighthouse DAO ICL | US$0,1320 | 10,58% | 29,98% | - | US$37.624,05 | - |
| 4572 |  Rebel Cars RC | US$0,02098 | 9,24% | 14,26% | - | US$37.387,85 | - |
| 4573 |  SmartHoldem STH | US$0,003709 | -0,22% | -5,83% | - | US$37.433,62 | - |
| 4574 |  Centcex CENX | US$0,0002440 | 1,01% | -8,70% | - | US$37.102,37 | - |
| 4575 |  PL^Gnet PLUG | US$0,00007333 | 7,77% | 6,99% | - | US$37.536,43 | - |
| 4576 |  NFT Champions CHAMP | US$0,002646 | -12,88% | 36,34% | - | US$34.967,40 | - |
| 4577 |  SteakHut Finance STEAK | US$0,8364 | 3,23% | 19,62% | - | US$36.877,37 | - |
| 4578 |  Riser RIS | US$0,07526 | 15,72% | 12,39% | - | US$36.751,33 | - |
| 4579 |  WJEWEL WJEWEL | US$0,1541 | 3,74% | 9,15% | - | US$38.544,28 | - |
| 4580 |  Icel Idman Yurdu Token MIY | US$0,02126 | 8,44% | 16,07% | - | US$30.325,94 | - |
| 4581 |  Orbital7 ORBI | US$0,0004220 | 3,82% | 34,88% | - | US$36.171,89 | - |
| 4582 |  LEMON LEMN | US$0,0004945 | -1,96% | 9,31% | - | US$36.407,38 | - |
| 4583 |  GDOG GDOG | US$0,000007070 | -10,73% | -67,33% | - | US$36.184,55 | - |
| 4584 |  Omega 3 O3 | - | -32,37% | -91,34% | - | US$36.216,15 | - |
| 4585 |  Solnic SOLNIC | US$0,005562 | -1,04% | 13,62% | - | US$36.884,77 | - |
| 4586 |  eCredits ECS | US$0,001487 | -11,86% | -4,42% | - | US$36.243,27 | - |
| 4587 |  DSC DSC | US$0,008360 | -35,88% | -5,40% | - | US$36.297,64 | - |
| 4588 |  Klever Finance KFI | US$0,6178 | 0,14% | -14,78% | - | US$36.192,53 | - |
| 4589 |  Naxion NXN | US$0,07434 | 0,56% | 69,56% | - | US$35.991,63 | - |
| 4590 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -9,63% | -16,29% | - | US$36.052,24 | - |
| 4591 |  PAC Project PAC | US$0,01187 | -1,38% | 2,98% | - | US$35.999,88 | - |
| 4592 |  Mind MND | US$0,02117 | 18,40% | 15,35% | - | US$33.365,81 | - |
| 4593 |  Ribus RIB | US$0,008691 | 4,25% | 2,14% | - | US$36.007,07 | - |
| 4594 |  Bog Coin BOG | - | 4,51% | -53,12% | - | US$35.942,16 | - |
| 4595 |  MYSTCL MYST | US$309,22 | 28,47% | 52,40% | - | US$35.951,02 | - |
| 4596 |  UXD Stablecoin UXD | US$0,9997 | -0,01% | 0,00% | - | US$35.853,98 | - |
| 4597 |  AGII AGII | US$0,00008123 | 4,39% | -9,40% | - | US$36.975,63 | - |
| 4598 |  CPCoin CPC | US$0,1152 | 0,10% | 1,67% | - | US$35.814,12 | - |
| 4599 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004590 | -1,08% | 2,64% | - | US$35.782,49 | - |
| 4600 |  Chiba CHIB | US$0,000003340 | 6,08% | -26,41% | - | US$35.740,94 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.