Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  NAGA NGC | US$0,01965 | 5,33% | 17,24% | - | US$32.972,81 | - |
| 4652 |  QSTaR Q* | US$0,0004910 | -8,89% | 0,00% | - | US$32.491,46 | - |
| 4653 |  Sakaryaspor Token SKRY | US$0,05687 | 3,88% | 44,70% | - | US$33.639,88 | - |
| 4654 |  Klayr KLY | US$0,01088 | 4,53% | -17,04% | - | US$32.370,17 | - |
| 4655 |  Starcoin STC | US$0,006281 | 64,36% | 116,54% | - | US$32.209,64 | - |
| 4656 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,01011 | 9,36% | 0,00% | - | US$32.327,72 | - |
| 4657 |  ECOx ECOX | US$0,07158 | -2,53% | -14,17% | - | US$32.509,45 | - |
| 4658 |  KEN KEN | US$0,00005510 | 39,21% | 39,60% | - | US$32.166,83 | - |
| 4659 |  UPTOS UPTOS | US$0,00002483 | -9,21% | -13,94% | - | US$32.124,46 | - |
| 4660 |  MMX MMX | US$0,7566 | -12,28% | -23,21% | - | US$30.933,15 | - |
| 4661 |  Kanga Exchange Token KNG | US$1,73 | -1,43% | -12,82% | - | US$31.552,92 | - |
| 4662 |  DRIP DRIP | US$0,1158 | -8,02% | -22,48% | - | US$31.358,17 | - |
| 4663 |  Kage Network KAGE | US$0,03268 | 47,03% | 81,29% | - | US$31.163,98 | - |
| 4664 |  Brian BRIAN | US$0,001093 | -19,49% | 28,54% | - | US$31.209,64 | - |
| 4665 |  Argent ARG | US$0,07139 | 3,31% | 3,25% | - | US$32.394,77 | - |
| 4666 |  StarSlax SSLX | US$0,002919 | -17,82% | -7,47% | - | US$31.624,35 | - |
| 4667 |  Crypto Rangers CR | US$0,00002891 | 0,45% | -18,60% | - | US$31.455,92 | - |
| 4668 |  Prisma Finance PRISMA | US$0,03472 | 8,87% | 6,27% | - | US$31.541,88 | - |
| 4669 |  MantaDAO MNTA | US$0,1838 | 1,85% | 4,25% | - | US$32.114,17 | - |
| 4670 |  Viblos VIBLO | US$0,0005152 | -0,65% | -3,62% | - | US$31.406,48 | - |
| 4671 |  MoveMoveCoin MMC | US$0,00004907 | -10,13% | -31,88% | - | US$31.484,22 | - |
| 4672 |  Acala ASEED | US$0,5808 | -1,30% | -16,66% | - | US$31.446,26 | - |
| 4673 |  Open Exchange Token OX | US$0,02300 | 3,20% | 60,32% | - | US$31.387,14 | - |
| 4674 |  Wiki Cat WKC | US$0,00000001000 | 3,79% | -9,51% | - | US$31.299,87 | - |
| 4675 |  Grok GROK | US$0,00000001000 | -74,56% | -73,64% | - | US$31.076,32 | - |
| 4676 |  The GameHub GHUB | US$0,005257 | -35,42% | -48,00% | - | US$31.863,09 | - |
| 4677 |  Sovryn Dollar DLLR | US$0,9923 | 0,30% | -0,06% | - | US$30.912,64 | - |
| 4678 |  NuCypher NU | US$0,1084 | 2,18% | 21,67% | - | US$30.906,59 | - |
| 4679 |  NEXT GEN PEPE PEPE | US$0,002738 | -9,63% | -23,40% | - | US$30.776,63 | - |
| 4680 |  Xrp Classic (new) XRPC | US$0,002066 | -8,30% | 10,76% | - | US$30.778,32 | - |
| 4681 |  CryoDAO CRYO | US$4,06 | 1,91% | 19,03% | - | US$30.594,59 | - |
| 4682 |  Spintria SP | US$0,03134 | 2,54% | -0,76% | - | US$30.593,57 | - |
| 4683 |  Vanspor Token VAN | US$0,06176 | 13,41% | 40,60% | - | US$35.082,21 | - |
| 4684 |  ALF ALF | US$0,000005470 | 14,22% | 5,08% | - | US$30.433,38 | - |
| 4685 |  Otherworld OWN | US$0,4263 | -7,84% | -5,27% | - | US$30.394,96 | - |
| 4686 |  VaporFund VPR | US$0,002541 | -4,66% | 23,33% | - | US$30.341,45 | - |
| 4687 |  KridaFans KRIDA | US$0,005392 | -0,06% | -0,08% | - | US$30.313,98 | - |
| 4688 |  Open Platform OPEN | US$0,01326 | 3,65% | 6,57% | - | US$30.231,42 | - |
| 4689 |  Baby Moo Deng BABYDENG | US$0,0003562 | -15,24% | -17,80% | - | US$30.735,06 | - |
| 4690 |  Bonk on Base BONK | US$0,00000001000 | -20,57% | -24,83% | - | US$30.754,05 | - |
| 4691 |  Black Dragon BLACKDRAGON | US$0,00000007000 | -4,35% | -7,47% | - | US$30.314,53 | - |
| 4692 |  Love Monster LOVE | US$0,00001861 | -5,56% | -29,56% | - | US$30.217,99 | - |
| 4693 |  1Sol 1SOL | US$0,01050 | 1,76% | -4,64% | - | US$30.177,45 | - |
| 4694 |  Moola Celo USD mCUSD | US$1,00 | -0,05% | -0,15% | - | US$30.256,29 | - |
| 4695 |  SolTradingBot STBOT | US$0,001917 | -2,68% | 0,99% | - | US$29.952,03 | - |
| 4696 |  Perry The Platypus PERRY | US$0,00003480 | 66,47% | 37,79% | - | US$29.925,66 | - |
| 4697 |  Hadeswap HADES | US$0,08118 | -5,73% | 73,51% | - | US$33.094,09 | - |
| 4698 |  Coinmetro Token XCM | US$0,07434 | -6,84% | 36,92% | - | US$29.577,66 | - |
| 4699 |  ESG ESG | US$0,2852 | -1,86% | 2,62% | - | US$29.007,99 | - |
| 4700 |  ARMY ARMY | US$0,0002148 | 5,47% | -29,34% | - | US$29.424,99 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.