Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  OwlDAO OWL | US$0,0002492 | -0,77% | -8,13% | - | US$27.236,47 | - |
| 4752 |  Mithila Coin MLC | US$0,9980 | 0,19% | 0,47% | - | US$27.194,02 | - |
| 4753 |  xx network XX | US$0,06380 | -2,16% | 3,06% | - | US$27.219,78 | - |
| 4754 |  Tuzlaspor Token TUZLA | US$0,001357 | 0,76% | -93,07% | - | US$23.228,24 | - |
| 4755 |  Bincentive BCNT | US$0,004459 | 2,45% | 2,89% | - | US$27.235,99 | - |
| 4756 |  BitBonk BBONK | US$0,00004314 | 0,01% | 0,29% | - | US$27.063,29 | - |
| 4757 |  Derby Stars DSRUN | US$0,01650 | 5,53% | 15,96% | - | US$27.114,90 | - |
| 4758 |  MOST Global MOST | US$1,16 | 0,66% | 8,93% | - | US$26.902,06 | - |
| 4759 |  Yield Yak YAK | US$579,33 | -0,79% | 9,14% | - | US$26.864,89 | - |
| 4760 |  Quoll Finance QUO | US$0,006191 | 1,55% | 468,91% | - | US$26.986,90 | - |
| 4761 |  NMKR NMKR | US$0,002114 | 0,05% | -18,56% | - | US$26.732,52 | - |
| 4762 |  Asia Pacific Electronic Coin APECOIN | US$0,05303 | 6,01% | 12,72% | - | US$26.744,10 | - |
| 4763 |  Degen Danny DANNY | US$0,0007548 | 15,51% | -21,27% | - | US$26.702,28 | - |
| 4764 |  BitMinerX BMX | US$0,008256 | 1,73% | -10,12% | - | US$26.653,65 | - |
| 4765 |  PMG Coin PMG | US$0,0005152 | 9,57% | 2,10% | - | US$26.658,41 | - |
| 4766 |  Drops DROPS | US$0,1753 | -0,16% | -27,91% | - | US$26.573,20 | - |
| 4767 |  Zus ZCN | US$0,06612 | -28,64% | 87,43% | - | US$26.570,79 | - |
| 4768 |  CRYPTO CLOUDS CLOUD | US$0,0004055 | 70,76% | 427,71% | - | US$26.492,07 | - |
| 4769 |  KEVIN KEVIN | US$0,0000004700 | -21,60% | 87,92% | - | US$26.402,56 | - |
| 4770 |  CLYDE GUZUTA | - | -3,16% | -18,06% | - | US$26.417,05 | - |
| 4771 |  Hiver HIT | US$10,34 | -0,42% | -2,14% | - | US$26.376,20 | - |
| 4772 |  Clipper SAIL | US$0,004050 | 1,58% | 10,18% | - | US$26.352,34 | - |
| 4773 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0002718 | -35,31% | -74,71% | - | US$25.658,91 | - |
| 4774 |  Toku TOKU | US$0,000001530 | 24,90% | 1,44% | - | US$26.308,88 | - |
| 4775 |  Sage SAGE | US$0,05559 | 17,71% | 128,95% | - | US$24.829,80 | - |
| 4776 |  Day By Day DBD | US$0,002123 | 0,33% | 2,14% | - | US$26.066,64 | - |
| 4777 |  Foxify FOX | US$0,2864 | 1,91% | 19,02% | - | US$26.127,70 | - |
| 4778 |  Lootex LOOT | US$0,01680 | 2,21% | -3,04% | - | US$25.761,80 | - |
| 4779 |  Heroes of NFT HON | US$0,01781 | 0,04% | 11,60% | - | US$26.139,19 | - |
| 4780 |  CryptoGPT CRGPT | US$0,07251 | 4,68% | 4,62% | - | US$26.045,04 | - |
| 4781 |  Suinami NAMI | US$0,00009418 | -7,45% | -21,06% | - | US$25.978,06 | - |
| 4782 |  DGI Game DGI | US$0,0009252 | 24,56% | 95,32% | - | US$25.948,84 | - |
| 4783 |  Ageio Stagnum AGT | US$0,0007460 | -0,72% | 0,39% | - | US$25.703,27 | - |
| 4784 |  JPY Coin JPYC | US$0,006295 | -0,60% | -1,28% | - | US$25.876,15 | - |
| 4785 |  Trailblaze XBLAZE | US$0,001491 | -0,63% | -13,37% | - | US$27.053,01 | - |
| 4786 |  xFund XFUND | US$379,00 | -6,24% | -3,03% | - | US$25.751,83 | - |
| 4787 |  I MADE IT UP SOURCE | US$0,0007076 | -12,25% | 4,71% | - | US$25.674,87 | - |
| 4788 |  Mineral MNR | US$0,00003716 | 2,64% | 8,88% | - | US$25.660,26 | - |
| 4789 |  MAGA TRUMP | US$0,01157 | 2,90% | -23,32% | - | US$23.710,20 | - |
| 4790 |  PanoVerse PANO | US$0,05058 | 6,95% | 29,47% | - | US$24.672,27 | - |
| 4791 |  Merkle Trade MKL | US$0,2056 | -9,44% | -9,79% | - | US$25.615,03 | - |
| 4792 |  Ragdoll RAGDOLL | US$0,000008910 | 2,33% | -84,22% | - | US$25.843,76 | - |
| 4793 |  NeiroWifHat NEIROH | US$0,0001928 | -9,57% | -41,48% | - | US$25.477,42 | - |
| 4794 |  MANE MANE | US$0,01254 | -0,46% | 5,25% | - | US$25.367,85 | - |
| 4795 |  Stader BNBx BNBX | US$718,87 | 0,41% | 1,22% | - | US$25.342,26 | - |
| 4796 |  Brilliantcrypto BRIL | US$0,09813 | -1,67% | 47,46% | - | US$24.815,77 | - |
| 4797 |  Bald BALD | US$0,02473 | 0,94% | 5,39% | - | US$25.197,18 | - |
| 4798 |  MAKE MAKE | US$0,01592 | -33,96% | -32,72% | - | US$25.168,00 | - |
| 4799 |  CasinoCoin CSC | US$0,0002705 | 11,16% | 12,09% | - | US$25.237,86 | - |
| 4800 |  Wrapped zkCRO wzkCRO | US$0,1852 | -2,34% | -9,10% | - | US$25.096,53 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.