Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Solbank SB | US$35,07 | -7,88% | 58,34% | - | US$18.024,55 | - |
| 4952 |  SKPANAX SKX | US$0,2892 | 4,41% | -36,10% | - | US$17.817,72 | - |
| 4953 |  Covenant COVN | US$0,01533 | 11,78% | 30,16% | - | US$17.900,73 | - |
| 4954 |  Atua AI TUA | US$0,0003449 | -4,50% | -4,21% | - | US$17.510,87 | - |
| 4955 |  KAKAXA KAKAXA | US$0,002900 | -19,07% | -26,73% | - | US$17.882,15 | - |
| 4956 |  MetaDAO META | US$2.172,82 | -9,03% | -3,55% | - | US$17.650,51 | - |
| 4957 |  COTI Governance Token gCOTI | US$0,04768 | -2,07% | 10,64% | - | US$17.650,83 | - |
| 4958 |  Jaypeggers JAY | US$8,55 | 2,75% | 7,16% | - | US$17.622,32 | - |
| 4959 |  Ethlas ELS | US$0,01536 | 3,14% | -6,25% | - | US$18.452,69 | - |
| 4960 |  EDUM EDUM | US$0,4878 | 0,11% | -1,89% | - | US$17.557,95 | - |
| 4961 |  Buffer Finance BFR | US$0,02283 | 48,48% | 29,78% | - | US$17.255,27 | - |
| 4962 |  Pi INU 100x PINU100X | US$0,0005314 | -9,76% | -7,83% | - | US$17.453,57 | - |
| 4963 |  MELLSTROY MELLSTROY | US$0,002075 | 1,16% | 36,07% | - | US$18.662,54 | - |
| 4964 |  Boysclub on Base BOYS | US$0,01032 | 0,81% | -17,69% | - | US$17.425,49 | - |
| 4965 |  CargoX CXO | US$0,2054 | -1,24% | 9,96% | - | US$17.295,03 | - |
| 4966 |  Starship STARSHIP | US$0,00002408 | -18,96% | 0,00% | - | US$17.175,64 | - |
| 4967 |  DROP DROP | US$14,02 | -9,11% | 0,00% | - | US$17.181,73 | - |
| 4968 |  CryptoFarmers FARM | US$0,7008 | -5,69% | -6,31% | - | US$17.119,92 | - |
| 4969 |  SadCat SAD | US$0,001702 | 0,08% | -42,43% | - | US$16.977,91 | - |
| 4970 |  APU GURL APUGURL | US$0,000009090 | -1,18% | -21,94% | - | US$17.171,97 | - |
| 4971 |  Metavisa Protocol MESA | US$0,00005838 | -1,41% | 2,22% | - | US$17.162,84 | - |
| 4972 |  dForce USD USX | US$0,9936 | -0,04% | 0,26% | - | US$17.120,04 | - |
| 4973 |  Jim JIM | US$0,000004230 | -6,98% | -16,25% | - | US$17.069,38 | - |
| 4974 |  IPOR IPOR | US$0,4369 | 8,29% | 29,31% | - | US$17.016,12 | - |
| 4975 |  GGDApp GGTK | US$0,02465 | 3,21% | 11,49% | - | US$17.004,53 | - |
| 4976 |  Urfaspor Token URFA | US$0,07527 | 20,00% | 44,73% | - | US$16.103,36 | - |
| 4977 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0008626 | -4,04% | 0,00% | - | US$17.950,86 | - |
| 4978 |  Pongo PONGO | US$0,0000008800 | -5,78% | -43,86% | - | US$17.004,31 | - |
| 4979 |  Emp Money EMP | US$0,1249 | 2,00% | 11,40% | - | US$16.874,72 | - |
| 4980 |  EUR CoinVertible EURCV | US$1,06 | 0,11% | 1,41% | - | US$16.853,30 | - |
| 4981 |  Nobiko Coin LONG | US$0,0003854 | -11,84% | -22,92% | - | US$16.504,32 | - |
| 4982 |  Toad Killer $TOAD | US$0,00000001000 | 8,96% | -10,52% | - | US$16.701,65 | - |
| 4983 |  KONET KONET | US$0,08637 | -5,24% | 74,32% | - | US$16.696,47 | - |
| 4984 |  PepeSol PEPE | US$0,001757 | 1,85% | -20,07% | - | US$16.654,93 | - |
| 4985 |  EmiSwap ESW | US$0,001338 | 0,01% | -0,03% | - | US$16.644,27 | - |
| 4986 |  Brett's cat BALT | US$0,0007105 | 13,44% | -34,83% | - | US$16.338,52 | - |
| 4987 |  TURBOCHAIN TBC | US$0,001391 | -48,13% | -38,25% | - | US$16.632,91 | - |
| 4988 |  WX Token WX | US$0,007065 | -2,96% | 2,38% | - | US$15.728,52 | - |
| 4989 |  Lyra LYRA | US$0,00003211 | -51,65% | -7,12% | - | US$16.504,60 | - |
| 4990 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0006225 | -19,34% | -24,08% | - | US$16.272,17 | - |
| 4991 |  Abel finance ABEL | US$0,003126 | 0,02% | 1,12% | - | US$16.394,64 | - |
| 4992 |  Nyxia AI NYXC | US$0,04315 | 15,68% | -17,69% | - | US$16.384,23 | - |
| 4993 |  Gulf Coin GULF | US$0,007317 | -0,10% | -4,92% | - | US$16.177,66 | - |
| 4994 |  BTEX BTEX | US$0,01811 | -11,49% | 75,18% | - | US$16.314,57 | - |
| 4995 |  Develocity Finance DEVE | US$0,007692 | -18,93% | -37,28% | - | US$16.238,05 | - |
| 4996 |  TFS Token TFS | US$0,004863 | -0,14% | 0,93% | - | US$16.624,10 | - |
| 4997 |  The X Protocol TXP | US$0,002892 | 0,02% | 5,46% | - | US$16.195,56 | - |
| 4998 |  POG POGS | US$0,006554 | 6,07% | 98,12% | - | US$16.256,69 | - |
| 4999 |  Ken KEN | US$0,0002593 | -0,20% | 1,16% | - | US$16.132,89 | - |
| 5000 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1313 | 4,99% | 1,41% | - | US$16.085,83 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.