Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Conan CONAN | US$0,000001220 | -7,51% | 20,31% | - | US$22.428,18 | - |
| 4852 |  CFX Quantum CFXQ | US$0,003203 | -1,45% | -0,43% | - | US$21.689,84 | - |
| 4853 |  RUM - Pirates of Arrland Token RUM | US$0,001094 | 0,16% | 2,64% | - | US$22.140,85 | - |
| 4854 |  Bull Market BULL | US$0,001004 | 2,36% | -11,54% | - | US$22.129,84 | - |
| 4855 |  Changex CHANGE | US$0,005382 | 9,81% | 16,56% | - | US$22.179,40 | - |
| 4856 |  Monkey Pox POX | US$0,02026 | -7,98% | -30,69% | - | US$21.740,44 | - |
| 4857 |  OTSea OTSEA | US$0,02445 | 10,55% | -10,73% | - | US$22.041,66 | - |
| 4858 |  BaconDAO BACON | US$0,0004899 | -4,92% | 55,63% | - | US$21.979,25 | - |
| 4859 |  Angle Protocol EURA | US$1,06 | 0,98% | 1,03% | - | US$21.914,77 | - |
| 4860 |  Huanghuali Token HLT | US$2,25 | 6,45% | 9,28% | - | US$21.898,88 | - |
| 4861 |  Lobster LOBSTER | - | 29,22% | 47,46% | - | US$21.889,75 | - |
| 4862 |  Solana Classic SCLASSIC | US$0,004465 | -12,53% | -36,06% | - | US$21.772,29 | - |
| 4863 |  I LOVE SNOOPY LOVESNOOPY | - | -1,41% | 24,24% | - | US$21.677,16 | - |
| 4864 |  Honey Badger HOBA | US$0,4520 | -7,97% | -13,57% | - | US$22.029,17 | - |
| 4865 |  Shork SHORK | US$0,0005116 | 6,81% | 45,83% | - | US$21.731,10 | - |
| 4866 |  Animal Farm Dogs AFD | US$1,21 | 0,18% | -1,68% | - | US$21.691,89 | - |
| 4867 |  LUXO LUXO | US$0,02556 | -30,04% | -34,75% | - | US$21.201,04 | - |
| 4868 |  XGP XGP | US$0,00001631 | -0,95% | -38,96% | - | US$21.419,15 | - |
| 4869 |  Convex FXS CVXFXS | US$2,36 | 7,41% | 36,69% | - | US$21.398,91 | - |
| 4870 |  LakeViewMeta LVM | US$0,0002965 | 19,82% | 52,65% | - | US$23.972,33 | - |
| 4871 |  KYRA KYRA | US$0,0007709 | 19,59% | 2,06% | - | US$20.993,48 | - |
| 4872 |  Cheese CHEESE | US$0,002018 | 7,69% | 12,75% | - | US$21.420,14 | - |
| 4873 |  Leandro Lopes LOPES | US$0,01102 | 10,36% | -1,96% | - | US$21.005,86 | - |
| 4874 |  GOLCOIN GOLC | US$0,01578 | -0,83% | 1,60% | - | US$21.162,28 | - |
| 4875 |  Vibing Cat VCAT | US$0,5137 | 17,03% | -30,56% | - | US$20.952,06 | - |
| 4876 |  Towelie TOWELI | US$0,0004780 | 15,52% | -28,57% | - | US$20.945,80 | - |
| 4877 |  AutoLayer LAY3R | US$0,1993 | 9,61% | 6,54% | - | US$20.890,94 | - |
| 4878 |  Lapupu LAPUPU | US$0,001542 | 22,50% | -23,97% | - | US$20.870,73 | - |
| 4879 |  Terminus TERMINUS | US$0,000002350 | 16,99% | -16,43% | - | US$23.452,80 | - |
| 4880 |  Lifinity LFNTY | US$1,03 | -0,67% | 4,64% | - | US$20.766,45 | - |
| 4881 |  Hatayspor Token HATAY | US$0,07686 | 7,26% | 20,58% | - | US$17.942,29 | - |
| 4882 |  EcoSmart ECG | US$0,008535 | -33,35% | -14,14% | - | US$20.689,03 | - |
| 4883 |  Croak CROAK | US$0,001210 | 7,55% | -6,32% | - | US$20.600,41 | - |
| 4884 |  Andrew Tate's Dog G | US$0,0002995 | 9,96% | 12,21% | - | US$21.215,59 | - |
| 4885 |  Department Of Government Efficiency D.O.G.E | US$0,000007100 | 3,10% | -39,58% | - | US$20.414,99 | - |
| 4886 |  ALP ALP | US$0,003391 | -7,71% | 4,27% | - | US$21.524,73 | - |
| 4887 |  SMARTSET TOKEN SST | US$0,0001119 | 3,14% | 9,40% | - | US$20.483,08 | - |
| 4888 |  Meta Masters Guild Games MEMAGX | US$0,001371 | 0,77% | -15,12% | - | US$20.535,16 | - |
| 4889 |  DEUS Finance DEUS | US$25,39 | 0,94% | 15,47% | - | US$22.172,50 | - |
| 4890 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01158 | 1,75% | 5,03% | - | US$27.554,46 | - |
| 4891 |  Brazilian Digital Token BRZ | US$0,1661 | -0,45% | -2,87% | - | US$20.433,65 | - |
| 4892 |  HIRO HRT | US$0,01662 | -2,73% | -6,01% | - | US$20.213,20 | - |
| 4893 |  Axo AXO | US$0,6984 | 9,61% | -0,72% | - | US$20.040,06 | - |
| 4894 |  UbitEx UB | US$1,88 | -8,15% | -27,45% | - | US$20.384,79 | - |
| 4895 |  CruxDecussata X | US$0,04626 | 3,22% | 19,59% | - | US$20.045,99 | - |
| 4896 |  HYDRA HYDRA | US$2,79 | -0,80% | -4,07% | - | US$19.942,99 | - |
| 4897 |  Nutcash NCASH | US$0,04593 | 12,21% | 35,92% | - | US$20.164,98 | - |
| 4898 |  Okuru XOT | US$9,28 | 1,44% | -3,18% | - | US$20.157,91 | - |
| 4899 |  X X | US$0,0002039 | -4,75% | -6,19% | - | US$19.921,58 | - |
| 4900 |  Archethic UCO | US$0,02020 | 1,35% | -8,67% | - | US$19.967,79 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.