Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Baby Pnut BABYPNUT | US$0,0002335 | -15,99% | -47,06% | - | US$29.845,19 | - |
| 4702 |  Wolf Skull SKULL | US$0,000001060 | 2,15% | -21,32% | - | US$29.688,22 | - |
| 4703 |  Gora Network GORA | US$0,1193 | 9,80% | 142,64% | - | US$29.952,58 | - |
| 4704 |  Bueno BUENO | US$0,0009090 | -16,08% | -66,55% | - | US$29.622,20 | - |
| 4705 |  Ajuna Network AJUN | US$0,01206 | -12,50% | -29,92% | - | US$29.530,35 | - |
| 4706 |  Grimace GRIMACE | US$3,47 | 0,39% | -16,49% | - | US$29.527,58 | - |
| 4707 |  Pulse Drip PDRIP | US$1,28 | -3,38% | 14,13% | - | US$29.427,91 | - |
| 4708 |  FECES FECES | US$0,003415 | -9,82% | -14,18% | - | US$29.221,89 | - |
| 4709 |  EthXY SEXY | US$0,2078 | -0,70% | 4,21% | - | US$30.390,79 | - |
| 4710 |  Antalyaspor Token AKREP | US$0,1022 | 17,71% | 34,40% | - | US$20.985,39 | - |
| 4711 |  Thought THT | US$0,01349 | -3,62% | -6,93% | - | US$29.246,03 | - |
| 4712 |  AiAkita AIAKITA | - | 13,17% | 37,51% | - | US$32.541,87 | - |
| 4713 |  Joker JOKER | - | -13,81% | -29,11% | - | US$29.140,73 | - |
| 4714 |  Carl Johnson CJ | US$0,000004010 | 19,85% | 1,91% | - | US$28.862,02 | - |
| 4715 |  simbawifhat SWH | US$0,000005160 | -22,76% | -21,07% | - | US$25.834,60 | - |
| 4716 |  Peanut's Best Friend MARSHALL | US$0,00009379 | 180,56% | 171,64% | - | US$27.964,83 | - |
| 4717 |  Crypto Villains CV | US$0,0003992 | 0,27% | -0,29% | - | US$29.112,22 | - |
| 4718 |  Renq Finance RENQ | US$0,002546 | -2,00% | -5,17% | - | US$29.321,26 | - |
| 4719 |  Frogg and Ratt FRATT | US$0,01375 | -14,91% | -22,62% | - | US$28.941,05 | - |
| 4720 |  Satoshi Nakamoto SATOSHI | US$1,19 | 21,37% | 40,72% | - | US$28.831,73 | - |
| 4721 |  Rizespor Token RIZE | US$0,09001 | 11,74% | 17,12% | - | US$33.105,96 | - |
| 4722 |  PUGWIFHAT PUGWIF | US$0,001381 | -1,73% | -18,20% | - | US$28.824,81 | - |
| 4723 |  IGUP (IguVerse) IGUP | US$0,0007200 | -0,34% | -3,76% | - | US$28.821,29 | - |
| 4724 |  Peanut the Doge PDOGE | US$0,0004279 | -34,78% | -61,25% | - | US$28.565,04 | - |
| 4725 |  FAVOR FAVR | US$0,006497 | -13,21% | 30,66% | - | US$28.954,82 | - |
| 4726 |  Crodie CRODIE | US$0,0008815 | 8,70% | -13,35% | - | US$20.444,77 | - |
| 4727 |  Companion Pet Coin CPC | US$0,1439 | -1,45% | 0,09% | - | US$29.316,46 | - |
| 4728 |  Bozo Benk BOZO | US$0,02657 | 47,35% | 68,04% | - | US$27.799,73 | - |
| 4729 |  LexiAI LEXI | US$0,006922 | -5,13% | 2,47% | - | US$28.487,98 | - |
| 4730 |  ShibaInu On Solana SHIB | US$0,00008384 | 7,19% | -14,50% | - | US$28.147,10 | - |
| 4731 |  xSPECTAR XSPECTAR | US$0,02767 | -12,86% | -1,84% | - | US$28.513,03 | - |
| 4732 |  Quantoz USDQ USDQ | US$1,00 | 0,02% | 0,06% | - | US$28.131,27 | - |
| 4733 |  Run3scape GOBLIN | US$0,001432 | 20,81% | 0,00% | - | US$27.584,36 | - |
| 4734 |  Glo Dollar USDGLO | US$1,00 | -0,14% | -0,05% | - | US$28.370,88 | - |
| 4735 |  Flayer FLAY | US$0,02736 | 7,26% | 27,96% | - | US$27.981,07 | - |
| 4736 |  BitBrawl BRAWL | US$0,0003792 | 4,18% | -4,23% | - | US$27.537,85 | - |
| 4737 |  Space Token SPACE | US$0,007454 | 2,76% | 9,13% | - | US$28.187,35 | - |
| 4738 |  EQIFI EQX | US$0,005183 | -7,24% | 31,72% | - | US$27.664,08 | - |
| 4739 |  Smart energy pay SEP | US$0,005007 | 1,51% | 0,00% | - | US$27.703,42 | - |
| 4740 |  Crob Coin CROB | US$0,03273 | -2,13% | -10,28% | - | US$27.686,99 | - |
| 4741 |  Moonsama SAMA | US$0,004852 | 8,67% | 3,72% | - | US$26.156,06 | - |
| 4742 |  Rebuschain REBUS | US$0,001198 | 5,63% | 71,62% | - | US$27.535,78 | - |
| 4743 |  Sam Bankmeme-Fried SBF | US$0,002685 | 1,39% | -12,95% | - | US$27.312,02 | - |
| 4744 |  ConsciousDao CVN | US$0,1486 | 2,27% | -1,70% | - | US$28.321,49 | - |
| 4745 |  Mar3 AI MAR3 | US$0,0001964 | 0,04% | -1,44% | - | US$27.445,72 | - |
| 4746 |  Mendi Finance MENDI | US$0,09922 | 33,98% | 68,99% | - | US$27.432,02 | - |
| 4747 |  GAMESTUMP GEME | US$0,00003038 | 42,00% | 30,31% | - | US$27.368,78 | - |
| 4748 |  Dogecoin20 DOGE20 | US$0,00001853 | -7,19% | 23,37% | - | US$27.325,20 | - |
| 4749 |  achi ACHI | US$0,0006646 | -5,76% | -34,04% | - | US$27.306,01 | - |
| 4750 |  JK Coin JK | US$0,04418 | -4,48% | -39,10% | - | US$27.306,76 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.