Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Sharky SHARK | US$0,02823 | -2,01% | 25,26% | - | US$49.929,95 | - |
| 4452 |  Monerium EUR emoney EURe | US$1,06 | 0,19% | 1,37% | - | US$49.461,41 | - |
| 4453 |  Silo Finance SILO | US$0,03853 | 4,38% | 5,01% | - | US$49.113,78 | - |
| 4454 |  BaseCTO CTO | US$0,0007197 | 2,73% | -54,25% | - | US$49.084,14 | - |
| 4455 |  Storm Warfare JAN | US$0,004523 | 29,55% | 30,78% | - | US$48.153,90 | - |
| 4456 |  GoSleep ZZZ | US$0,01079 | -1,40% | -0,97% | - | US$48.988,13 | - |
| 4457 |  bitFloki BFLOKI | US$0,0000005800 | -2,20% | 4,51% | - | US$49.156,08 | - |
| 4458 |  Biotech BIOTECH | - | -21,51% | 0,00% | - | US$48.528,90 | - |
| 4459 |  Sociapol SPOL | US$0,00001254 | 1,65% | -13,06% | - | US$48.630,91 | - |
| 4460 |  Medicalchain MTN | US$0,0004355 | -22,91% | -20,04% | - | US$49.715,93 | - |
| 4461 |  RoboHero ROBO | US$0,001291 | -2,26% | -9,01% | - | US$48.483,22 | - |
| 4462 |  TrumpCoin DJT | US$0,0002300 | -4,63% | -9,70% | - | US$48.195,52 | - |
| 4463 |  swap.coffee CES | US$2,17 | 3,12% | -7,32% | - | US$48.468,44 | - |
| 4464 |  Beny Bad Boy BBB | US$0,006317 | 11,84% | 131,13% | - | US$48.388,04 | - |
| 4465 |  Pika to Piko PIKA | US$0,008103 | -10,31% | -34,50% | - | US$48.421,66 | - |
| 4466 |  REBORN REBD | US$0,0003961 | 5,58% | -32,07% | - | US$56.093,38 | - |
| 4467 |  AIA Chain AIA | US$0,004067 | 2,00% | 11,88% | - | US$48.021,44 | - |
| 4468 |  Goompy by Matt Furie GOOMPY | US$0,000001500 | -15,74% | 54,01% | - | US$48.104,00 | - |
| 4469 |  SeaPad SPT | US$0,06028 | 20,16% | 9,64% | - | US$48.057,93 | - |
| 4470 |  Colon COLON | US$0,0008391 | -8,89% | -16,55% | - | US$47.931,81 | - |
| 4471 |  Gold Fever NGL | US$0,07028 | -2,32% | 14,76% | - | US$47.591,95 | - |
| 4472 |  Metavault Trade MVX | US$0,9205 | 4,05% | 4,97% | - | US$46.995,11 | - |
| 4473 |  Sunflower Land SFL | US$0,06075 | -0,28% | -3,66% | - | US$47.112,16 | - |
| 4474 |  BRAINROT ROT | US$0,001224 | -20,91% | -39,84% | - | US$46.628,42 | - |
| 4475 |  Sivasspor Token SIV | US$0,09584 | 7,76% | 11,03% | - | US$55.777,66 | - |
| 4476 |  Bamboo on Base BAMBOO | US$0,01290 | -1,42% | 10,47% | - | US$46.422,42 | - |
| 4477 |  Raini Studios Token RST | US$0,01017 | 2,55% | 30,87% | - | US$46.686,82 | - |
| 4478 |  XPX XPX | US$0,00002543 | -2,24% | -6,89% | - | US$44.983,70 | - |
| 4479 |  IVEX Financial IVEX | US$0,09977 | 4,76% | -14,06% | - | US$47.382,51 | - |
| 4480 |  Ronda On Sui RONDA | US$0,0001130 | 30,44% | 0,00% | - | US$46.503,07 | - |
| 4481 |  PRIMAL PRIMAL | US$0,00006941 | 2,29% | -56,02% | - | US$46.033,16 | - |
| 4482 |  XIDR XIDR | US$0,00006318 | 0,00% | 0,65% | - | US$45.412,77 | - |
| 4483 |  OraiDEX ORAIX | US$0,01266 | 5,06% | -2,59% | - | US$45.718,35 | - |
| 4484 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$24,97 | 3,96% | 11,44% | - | US$45.764,73 | - |
| 4485 |  CCA Coin CCA | US$0,00004402 | -2,21% | -31,28% | - | US$45.701,93 | - |
| 4486 |  BLUE BUTT CHEESE BBC | US$0,0003485 | -29,04% | 0,00% | - | US$45.452,97 | - |
| 4487 |  UBIT UBIT | US$0,09616 | -3,19% | -5,05% | - | US$47.698,48 | - |
| 4488 |  SuperDapp SUPR | US$0,008787 | -13,47% | -21,04% | - | US$45.875,96 | - |
| 4489 |  Peace Network PC | US$2,85 | 3,17% | 3,45% | - | US$45.499,75 | - |
| 4490 |  Kintsugi KINT | US$0,7648 | 13,66% | 7,84% | - | US$44.868,43 | - |
| 4491 |  Crypto Czar CZAR | US$0,009803 | -26,09% | 0,00% | - | US$45.109,03 | - |
| 4492 |  Orchai OCH | US$0,4421 | 3,38% | 0,11% | - | US$44.846,90 | - |
| 4493 |  SX Network SX | US$0,09256 | -0,62% | -2,69% | - | US$44.715,14 | - |
| 4494 |  Matrix One MATRIX | US$0,0009490 | 20,94% | 27,26% | - | US$44.681,08 | - |
| 4495 |  Erzurumspor Token ERZ | US$0,07193 | 6,31% | 21,84% | - | US$34.705,79 | - |
| 4496 |  Wolf of Wall Street WOLF | US$0,006940 | -0,35% | -0,99% | - | US$44.471,86 | - |
| 4497 |  Satori Network SATORI | US$87,05 | -3,17% | 0,00% | - | US$44.594,02 | - |
| 4498 |  Sugar Bush The Squirrel SUGAR | US$0,0003289 | -26,75% | 0,00% | - | US$44.530,29 | - |
| 4499 |  Edge EDGE | US$0,2754 | 9,43% | 51,75% | - | US$44.027,65 | - |
| 4500 |  Protocon PEN | US$0,1152 | 14,00% | 6,79% | - | US$44.283,17 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.