Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BLUEART TOKEN BLA | US$0,0004503 | -6,10% | -11,89% | - | US$66.580,37 | - |
| 4252 |  QiSwap QI | US$0,005990 | -10,08% | 8,77% | - | US$63.952,55 | - |
| 4253 |  swaggy SWAGGY | US$0,002353 | -9,55% | -48,71% | - | US$63.053,71 | - |
| 4254 |  SpartaDex SPARTA | US$0,07595 | 1,81% | 10,66% | - | US$63.524,74 | - |
| 4255 |  Athena DexFi ATH | US$0,07484 | 13,64% | 37,03% | - | US$62.566,10 | - |
| 4256 |  4ART Coin 4ART | US$0,001521 | -23,99% | -16,06% | - | US$63.303,80 | - |
| 4257 |  Colle AI COLLE | US$0,001955 | 6,96% | 21,83% | - | US$63.699,33 | - |
| 4258 |  Humanize $HMT | US$0,003970 | -5,24% | -0,14% | - | US$63.416,09 | - |
| 4259 |  Dappad APPA | US$0,008389 | 1,20% | 25,61% | - | US$63.576,00 | - |
| 4260 |  Holograph HLG | US$0,001289 | 0,57% | 1,11% | - | US$63.630,54 | - |
| 4261 |  2DAI.io 2DAI | US$0,002757 | 45,96% | 71,72% | - | US$62.153,68 | - |
| 4262 |  Farmers World Wood FWW | US$0,000001160 | 11,19% | 2,85% | - | US$62.652,47 | - |
| 4263 |  Adana Demirspor Token DEMIR | US$0,08919 | -2,27% | -4,07% | - | US$59.965,51 | - |
| 4264 |  DedaCoin DEDA | US$1,01 | 11,75% | -18,98% | - | US$62.352,86 | - |
| 4265 |  Pkoin PKOIN | US$0,5570 | -5,87% | 8,72% | - | US$63.249,15 | - |
| 4266 |  MiaSwap MIA | US$0,01091 | 5,53% | -8,13% | - | US$62.591,98 | - |
| 4267 |  THORWallet TGT | US$0,01638 | 5,87% | 9,60% | - | US$62.177,93 | - |
| 4268 |  Based Chad CHAD | US$0,0001275 | 8,35% | 1,85% | - | US$62.801,78 | - |
| 4269 |  Pigcoin PIG | US$0,0000007900 | 17,35% | 30,09% | - | US$62.443,13 | - |
| 4270 |  DfiStarter DFI | US$0,003155 | 1,03% | -1,53% | - | US$61.170,25 | - |
| 4271 |  Claude Monet Memeory Coin MONET | US$0,002832 | 0,90% | 0,00% | - | US$61.254,57 | - |
| 4272 |  Davincigraph DAVINCI | US$0,01351 | -6,53% | -0,03% | - | US$61.115,88 | - |
| 4273 |  Pochita POCHITA | US$0,000001240 | 35,21% | 0,15% | - | US$61.298,13 | - |
| 4274 |  Chewy CHEWY | US$0,000002550 | -1,40% | 4,98% | - | US$59.706,21 | - |
| 4275 |  TokenSight TKST | US$0,03785 | 2,89% | 2,85% | - | US$61.099,54 | - |
| 4276 |  Fandomdao FAND | US$0,01541 | -0,84% | -11,77% | - | US$61.186,68 | - |
| 4277 |  SolCard SOLC | US$0,02502 | -6,73% | -27,76% | - | US$60.041,05 | - |
| 4278 |  Tap Protocol TAP | US$4,14 | 4,62% | -7,28% | - | US$61.013,91 | - |
| 4279 |  Metaverse Future METAF | US$0,0005010 | -3,97% | -13,29% | - | US$61.034,08 | - |
| 4280 |  Codyfight CTOK | US$0,004764 | 3,51% | 1,05% | - | US$61.904,66 | - |
| 4281 |  Tipcoin TIP | US$0,00004547 | 5,58% | 22,35% | - | US$61.067,74 | - |
| 4282 |  Drop Chewy DCHEWY | - | 490,23% | 435,68% | - | US$60.904,56 | - |
| 4283 |  Peace Frog PFROG | US$0,0000004200 | -19,00% | 0,00% | - | US$60.999,86 | - |
| 4284 |  Kamala Horris KAMA | US$0,0002583 | -2,02% | -15,93% | - | US$60.700,85 | - |
| 4285 |  ASTRA ASTRA | US$0,002416 | -2,51% | 28,99% | - | US$61.855,44 | - |
| 4286 |  Bitcoin 2.0 BTC2.0 | US$0,04733 | -0,51% | 2,47% | - | US$60.781,70 | - |
| 4287 |  Shadow Node SVPN | US$0,004523 | -10,45% | 40,98% | - | US$59.827,31 | - |
| 4288 |  GAIA Everworld GAIA | US$0,002084 | 3,98% | 7,16% | - | US$60.254,01 | - |
| 4289 |  Flash Protocol FLASH | US$0,0001427 | 9,22% | -14,96% | - | US$60.213,04 | - |
| 4290 |  SNIPING PEPE SnipPEPE | US$0,00001087 | 84,24% | 68,26% | - | US$60.029,15 | - |
| 4291 |  SKI MASK PUP SKIPUP | US$0,2891 | 189,41% | 112,32% | - | US$59.971,41 | - |
| 4292 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1582 | 4,05% | -3,49% | - | US$59.954,83 | - |
| 4293 |  Ozonechain OZONE | US$40,61 | -19,28% | -0,24% | - | US$59.266,45 | - |
| 4294 |  Elon's Pet Fish ERIC ERIC | US$0,008339 | -18,25% | -59,59% | - | US$59.366,42 | - |
| 4295 |  Imagine We All Held IMAGINE | US$0,0001180 | -6,02% | 0,00% | - | US$59.247,17 | - |
| 4296 |  Rekt REKT | - | -2,96% | 17,64% | - | US$59.065,29 | - |
| 4297 |  PunkAI PUNKAI | US$0,00001371 | -14,81% | 2,64% | - | US$59.314,11 | - |
| 4298 |  Equilibrium EQ | US$0,00002524 | 11,28% | 64,47% | - | US$59.392,09 | - |
| 4299 |  GenomeFi GENO | US$0,02160 | -0,05% | -4,94% | - | US$59.035,35 | - |
| 4300 |  FreeRossDAO FREE | US$0,0007139 | -9,27% | -21,20% | - | US$59.103,79 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.