Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Governance OHM GOHM | US$5.000,50 | 5,52% | -5,29% | - | US$60.505,16 | - |
| 3402 |  ExchangeCoin EXCC | US$0,02540 | 0,42% | -7,04% | - | US$60.494,71 | - |
| 3403 |  xSPECTAR XSPECTAR | US$0,02892 | 4,50% | -3,45% | - | US$60.448,80 | - |
| 3404 |  Voxto Amplify VXT | US$0,02249 | -0,57% | 0,22% | - | US$60.348,59 | - |
| 3405 |  go fu*k yourself. GFY | US$0,0000005500 | -10,12% | 8,20% | - | US$60.298,24 | - |
| 3406 |  ITC ITC | US$0,003563 | -0,54% | 3,43% | - | US$60.256,71 | - |
| 3407 |  GoGoPool GGP | US$12,53 | 1,21% | 39,03% | - | US$60.154,53 | - |
| 3408 |  Dogei DOGEI | US$0,000001510 | 6,45% | -17,16% | - | US$60.142,96 | - |
| 3409 |  Sharp AI SHARP | US$0,003191 | 31,09% | 133,43% | - | US$59.767,07 | - |
| 3410 |  AI CODE AICODE | US$0,6892 | 0,88% | 11,81% | - | US$59.647,99 | - |
| 3411 |  Navcoin NAV | US$0,03146 | 6,46% | 14,76% | - | US$59.469,02 | - |
| 3412 |  BIBI BIBI | - | -5,56% | -13,21% | - | US$59.457,41 | - |
| 3413 |  EOS Force EOSC | US$0,0004842 | -1,97% | -5,72% | - | US$59.295,25 | - |
| 3414 |  Bork BORK | US$0,009238 | -13,46% | -21,32% | - | US$59.229,13 | - |
| 3415 |  DORK LORD DORKL | US$0,0003607 | 0,52% | 4,84% | - | US$59.201,07 | - |
| 3416 |  Sun Wukong WUKONG | US$0,0002303 | -9,32% | 2,47% | - | US$59.023,75 | - |
| 3417 |  Jones DAO JONES | US$0,1666 | 1,16% | 26,41% | - | US$58.989,63 | - |
| 3418 |  YAY Network YAY | US$0,001204 | 26,09% | 23,62% | - | US$58.734,99 | - |
| 3419 |  Alita Finance ALI | US$0,03214 | -0,36% | 0,90% | - | US$58.659,16 | - |
| 3420 |  Chinau CHINAU | US$0,0000003900 | -0,15% | -62,41% | - | US$58.429,67 | - |
| 3421 |  Bitcoin Dogs 0DOG | US$0,004120 | 2,94% | 1,25% | - | US$58.427,01 | - |
| 3422 |  Dogeclub DOGC | US$0,00000001000 | -24,91% | -55,69% | - | US$58.326,32 | - |
| 3423 |  bioDAOs BIO | - | 2,67% | 0,00% | - | US$58.085,08 | - |
| 3424 |  3 Kingdoms Multiverse 3KM | US$0,0003260 | -4,43% | -8,17% | - | US$57.992,29 | - |
| 3425 |  Sirius Chain XPX | US$0,0005928 | 1,70% | 3,12% | - | US$57.930,94 | - |
| 3426 |  Rake Finance RAK | US$6,59 | 2,69% | 4,17% | - | US$57.920,57 | - |
| 3427 |  Kabosu Family KABOSU | US$0,0000007300 | -2,39% | 5,60% | - | US$57.764,56 | - |
| 3428 |  TUNACOIN TUNA | US$0,006713 | 6,86% | 52,73% | - | US$57.708,47 | - |
| 3429 |  Metaverse ETP ETP | US$0,004950 | 2,77% | -7,83% | - | US$57.621,84 | - |
| 3430 |  Bitcoin 2.0 BTC2.0 | US$0,04704 | -0,61% | 5,85% | - | US$57.561,46 | - |
| 3431 |  Miharu The Smiling Dolphin $MIHARU | US$0,0001798 | 21,61% | 5,83% | - | US$57.544,84 | - |
| 3432 |  Goompy by Matt Furie GOOMPY | US$0,000001880 | 25,55% | 50,87% | - | US$57.352,72 | - |
| 3433 |  Calcium CAL | US$0,002001 | -3,82% | -15,87% | - | US$57.307,78 | - |
| 3434 |  Pepe Community PEPE | US$0,0005848 | 1,90% | -4,05% | - | US$57.279,91 | - |
| 3435 |  RIKEZA RIK | US$0,00001521 | 0,74% | 27,69% | - | US$57.278,75 | - |
| 3436 |  The Winkyverse WNK | US$0,0002700 | -1,20% | 17,09% | - | US$57.255,88 | - |
| 3437 |  Cardiocoin CRDC | US$0,0001237 | 1,65% | -0,33% | - | US$57.141,40 | - |
| 3438 |  Ore (v2) ORE | US$31,94 | 1,38% | -22,05% | - | US$56.961,50 | - |
| 3439 |  ZURRENCY ZURR | US$3,07 | 1,77% | 43,86% | - | US$56.885,96 | - |
| 3440 |  JPEG'd JPEG | US$0,0001311 | -8,59% | 1,07% | - | US$56.719,79 | - |
| 3441 |  Aegis Ai AEGIS | US$0,004171 | -0,61% | -17,03% | - | US$56.647,71 | - |
| 3442 |  UNIUM UNM | US$17,75 | 4,77% | 161,00% | - | US$56.594,66 | - |
| 3443 |  Zen Panda Coin ZPC | - | 0,75% | 7,21% | - | US$56.592,51 | - |
| 3444 |  Claude Monet Memeory Coin MONET | US$0,003284 | 15,94% | 0,00% | - | US$56.581,50 | - |
| 3445 |  THECAT THECAT | US$0,0008938 | -0,66% | -3,94% | - | US$56.514,13 | - |
| 3446 |  EG Token EG | US$0,0006595 | 0,44% | -3,42% | - | US$56.482,84 | - |
| 3447 |  MoonDAO MOONEY | US$0,0005989 | -1,92% | -6,27% | - | US$56.301,46 | - |
| 3448 |  Megaton Finance MEGA | US$0,05120 | 1,32% | 4,70% | - | US$56.274,33 | - |
| 3449 |  Celestial CELT | US$0,00004171 | -2,28% | 38,33% | - | US$55.925,58 | - |
| 3450 |  Punk Vault (NFTX) PUNK | US$151.109 | 3,60% | 26,12% | - | US$55.839,14 | - |
Tabel di atas menampilkan halaman 69 dari total 145 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.