Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Cajutel CAJ | US$0,1723 | 9,56% | -9,76% | - | US$36.785,62 | - |
| 3602 |  Poupe POUPE | US$0,004802 | -2,00% | -9,87% | - | US$36.777,17 | - |
| 3603 |  UXD Stablecoin UXD | US$0,9999 | 0,02% | 0,02% | - | US$36.711,30 | - |
| 3604 |  Majo MAJO | US$0,02282 | -6,81% | -0,47% | - | US$36.684,22 | - |
| 3605 |  RENEC RENEC | US$0,3128 | 33,24% | 52,04% | - | US$36.627,40 | - |
| 3606 |  Naxion NXN | US$0,07446 | 0,16% | 70,23% | - | US$36.554,22 | - |
| 3607 |  PAC Project PAC | US$0,01107 | -6,74% | -1,73% | - | US$36.550,01 | - |
| 3608 |  ThoreCoin THR | US$121,22 | 0,00% | -0,12% | - | US$36.337,41 | - |
| 3609 |  XDAO XDAO | US$0,02026 | -24,56% | -26,94% | - | US$36.332,06 | - |
| 3610 |  Department Of Government Efficiency D.O.G.E | US$0,000006990 | -1,51% | -25,14% | - | US$36.321,51 | - |
| 3611 |  Coinmetro Token XCM | US$0,08012 | 7,77% | 48,20% | - | US$36.097,39 | - |
| 3612 |  TOMCoin TOM | US$0,0004092 | -7,50% | -2,94% | - | US$36.027,12 | - |
| 3613 |  Tamkin TSLT | US$0,005804 | -3,31% | 44,92% | - | US$35.792,30 | - |
| 3614 |  Ajuna Network AJUN | US$0,01386 | 14,96% | -14,42% | - | US$35.715,08 | - |
| 3615 |  SmartHoldem STH | US$0,003661 | -1,31% | -5,39% | - | US$35.633,69 | - |
| 3616 |  Overnight OVN | US$2,39 | -2,61% | -18,34% | - | US$35.617,89 | - |
| 3617 |  Pkoin PKOIN | US$0,5525 | -0,82% | 7,83% | - | US$35.550,52 | - |
| 3618 |  The Habibiz HABIBI | US$0,00000002000 | -6,81% | -27,60% | - | US$35.512,26 | - |
| 3619 |  Nostra NSTR | US$0,1210 | -5,25% | 9,82% | - | US$35.443,43 | - |
| 3620 |  Marvellex Classic MLXC | US$0,000001600 | 5,28% | 14,94% | - | US$35.422,99 | - |
| 3621 |  Tate Terminal TATE | US$0,001926 | 2,40% | -6,12% | - | US$35.112,13 | - |
| 3622 |  AladdinDAO ALD | US$0,03677 | 11,74% | 19,20% | - | US$34.776,14 | - |
| 3623 |  Bogdanoff BOG | - | 6,96% | 110,83% | - | US$34.757,18 | - |
| 3624 |  Metaverse Future METAF | US$0,0005067 | 1,13% | -11,16% | - | US$34.738,43 | - |
| 3625 |  Aspirin ASPIRIN | - | -16,37% | 0,00% | - | US$34.662,34 | - |
| 3626 |  Liquor $LIQ | US$0,00002689 | 2,83% | 14,65% | - | US$34.206,25 | - |
| 3627 |  Carl Johnson CJ | US$0,000003970 | -0,98% | 15,42% | - | US$34.098,64 | - |
| 3628 |  Lootex LOOT | US$0,01661 | -1,15% | -1,33% | - | US$33.986,98 | - |
| 3629 |  Smolcoin SMOL | US$0,000003350 | 4,67% | -13,21% | - | US$33.900,50 | - |
| 3630 |  VeraOne VRO | US$85,31 | 0,20% | -2,67% | - | US$33.816,91 | - |
| 3631 |  Hadeswap HADES | US$0,07711 | -5,01% | 59,90% | - | US$33.797,34 | - |
| 3632 |  Utility Cjournal UCJL | US$9,74 | 1,00% | -0,52% | - | US$33.498,12 | - |
| 3633 |  Homestar Runner RUNNER | US$0,001561 | -27,73% | 33,52% | - | US$33.443,40 | - |
| 3634 |  Bueno BUENO | US$0,0009435 | 3,80% | -60,24% | - | US$33.326,45 | - |
| 3635 |  Honeyland HXD | US$0,01761 | 2,00% | 2,93% | - | US$33.222,28 | - |
| 3636 |  Project M-AI-A MAIA | US$0,0001261 | -22,63% | 0,00% | - | US$33.052,46 | - |
| 3637 |  Rebuschain REBUS | US$0,001291 | 7,77% | 3,00% | - | US$32.970,48 | - |
| 3638 |  DeGate DG | US$0,08877 | -0,66% | -0,69% | - | US$32.928,93 | - |
| 3639 |  Yelay YLAY | US$0,02514 | -0,66% | -19,17% | - | US$32.660,43 | - |
| 3640 |  Aventa AVENT | US$0,0006203 | -24,76% | 25,22% | - | US$32.635,41 | - |
| 3641 |  PepeSol PEPE | US$0,001932 | 9,94% | -1,91% | - | US$32.175,80 | - |
| 3642 |  DFX Finance DFX | US$0,03896 | -20,41% | 1,73% | - | US$32.102,56 | - |
| 3643 |  Open Exchange Token OX | US$0,02800 | 21,73% | 111,50% | - | US$32.049,48 | - |
| 3644 |  Dopex DPX | US$11,32 | -0,78% | 3,82% | - | US$32.035,28 | - |
| 3645 |  Croak CROAK | US$0,001320 | 9,16% | 6,79% | - | US$31.904,65 | - |
| 3646 |  Pochita POCHITA | US$0,000001580 | 26,95% | 36,31% | - | US$31.810,62 | - |
| 3647 |  BankSocial BSL | US$0,0006407 | 21,54% | 31,98% | - | US$31.808,76 | - |
| 3648 |  DucatusX DUCX | US$0,009064 | -0,11% | 0,10% | - | US$31.737,27 | - |
| 3649 |  No Mans Land NML | US$0,00001445 | -62,46% | -99,61% | - | US$31.200,74 | - |
| 3650 |  Bincentive BCNT | US$0,004509 | 1,13% | 5,99% | - | US$31.129,51 | - |
Tabel di atas menampilkan halaman 73 dari total 145 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.