Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  GDOG GDOG | US$0,000006530 | -7,70% | -70,55% | - | US$23.097,06 | - |
| 3752 |  KStarNFT KNFT | US$0,0001811 | 4,59% | 11,00% | - | US$23.094,89 | - |
| 3753 |  KicksPad KICKS | US$0,00003519 | -3,19% | -70,15% | - | US$23.074,00 | - |
| 3754 |  DROP DROP | US$21,45 | 52,98% | 25,24% | - | US$23.058,32 | - |
| 3755 |  Ethereum Unicorn UNICORN | US$0,00009358 | -27,65% | 56,26% | - | US$23.055,33 | - |
| 3756 |  DAV Coin DAV | US$0,0004444 | -3,89% | 14,13% | - | US$22.948,65 | - |
| 3757 |  Brilliantcrypto BRIL | US$0,09692 | -1,23% | 36,01% | - | US$22.844,09 | - |
| 3758 |  X X | US$0,0002201 | 7,92% | 4,76% | - | US$22.818,67 | - |
| 3759 |  Pavia PAVIA | US$0,003909 | -9,57% | -17,66% | - | US$22.786,73 | - |
| 3760 |  Fuji FJT | US$0,002305 | 0,41% | 0,42% | - | US$22.698,34 | - |
| 3761 |  Doodoo DOODOO | US$0,3656 | -0,87% | 2,16% | - | US$22.664,74 | - |
| 3762 |  Kenshi KNS | US$0,03539 | -0,74% | -0,27% | - | US$22.653,59 | - |
| 3763 |  Lavita AI LAVITA | US$0,005893 | -2,52% | 15,43% | - | US$22.619,81 | - |
| 3764 |  Baby Wen BWEN | US$0,1467 | -6,31% | -22,12% | - | US$22.617,48 | - |
| 3765 |  Fame MMA FAME | US$0,0003019 | 2,60% | -3,69% | - | US$22.591,20 | - |
| 3766 |  SAUCEINU SAUCEINU | US$0,00001499 | 26,75% | 0,29% | - | US$22.461,76 | - |
| 3767 |  Bunni LIT | US$0,03138 | 2,14% | 58,86% | - | US$22.453,44 | - |
| 3768 |  Squid Game (squid-game.cool) SQUID | US$0,000006320 | -20,84% | -21,21% | - | US$22.393,07 | - |
| 3769 |  Export Mortos Platform EMP | US$0,003729 | 51,85% | 198,06% | - | US$22.350,14 | - |
| 3770 |  Wiki Cat WKC | US$0,00000001000 | 5,27% | -5,41% | - | US$22.324,15 | - |
| 3771 |  CSR CSR | US$0,01311 | -0,87% | 1,53% | - | US$22.216,10 | - |
| 3772 |  Rubidium RBD | US$0,04704 | 30,85% | 165,20% | - | US$22.098,90 | - |
| 3773 |  FROG FROG | US$0,0002257 | -12,02% | -44,98% | - | US$22.050,00 | - |
| 3774 |  Pnut's Dog TUCKER | US$0,0002086 | 7,82% | -7,61% | - | US$21.997,15 | - |
| 3775 |  Lendle LEND | US$0,04725 | 2,58% | 8,84% | - | US$21.867,25 | - |
| 3776 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01167 | 0,76% | 4,42% | - | US$21.793,70 | - |
| 3777 |  InfinitiCoin INCO | US$0,01808 | 6,10% | 0,00% | - | US$21.751,96 | - |
| 3778 |  Sivasspor Token SIV | US$0,09703 | 1,24% | 9,76% | - | US$21.602,81 | - |
| 3779 |  SOLITO SOLITO | US$0,00006963 | -35,78% | -62,87% | - | US$21.555,09 | - |
| 3780 |  ClassZZ CZZ | US$0,01300 | 9,44% | 12,95% | - | US$21.521,75 | - |
| 3781 |  Terminus TERMINUS | US$0,000001970 | -16,30% | -24,79% | - | US$21.491,60 | - |
| 3782 |  WoofWork.io WOOF | US$0,0002245 | -3,02% | 11,02% | - | US$21.412,26 | - |
| 3783 |  Shelling SHL | US$0,000002920 | 0,13% | 0,82% | - | US$21.314,43 | - |
| 3784 |  NeiroWifHat NEIROH | US$0,0001998 | 3,67% | -28,38% | - | US$21.244,18 | - |
| 3785 |  Got Guaranteed GOTG | US$0,007207 | 8,36% | 7,41% | - | US$21.223,09 | - |
| 3786 |  YachtingVerse YACHT | US$0,02073 | -6,79% | -1,20% | - | US$21.183,83 | - |
| 3787 |  Pnut's Sister CHLOE | US$0,0002404 | -4,70% | -44,67% | - | US$21.096,21 | - |
| 3788 |  Safemars SAFEMARS | US$0,00000001000 | 1,34% | 1,61% | - | US$21.008,14 | - |
| 3789 |  SMARTSET TOKEN SST | US$0,0001120 | 0,08% | 10,75% | - | US$20.997,13 | - |
| 3790 |  Baby Pnut BABYPNUT | US$0,0001974 | -15,46% | -46,78% | - | US$20.918,59 | - |
| 3791 |  Doggo Inu DOGGO | - | -7,46% | -23,28% | - | US$20.876,27 | - |
| 3792 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004620 | 0,65% | 3,48% | - | US$20.869,88 | - |
| 3793 |  VaporFund VPR | US$0,002635 | 3,69% | 20,58% | - | US$20.746,90 | - |
| 3794 |  Deebo the Bear DEEBO | US$0,0005861 | -12,47% | -1,79% | - | US$20.663,75 | - |
| 3795 |  Doge Peanut DONUT | US$0,0003255 | 153,57% | 6,60% | - | US$20.649,76 | - |
| 3796 |  Inter Stable Token IST | US$1,00 | 0,19% | 0,33% | - | US$20.639,76 | - |
| 3797 |  CULO (ETH) CULO | US$0,000003270 | 2,74% | 10,95% | - | US$20.564,71 | - |
| 3798 |  Biotech BIOTECH | - | -29,34% | 0,00% | - | US$20.466,62 | - |
| 3799 |  BitoPro Exchange Token BITO | US$0,07275 | 0,18% | 0,63% | - | US$20.273,48 | - |
| 3800 |  Altair AIR | US$0,01509 | -3,04% | 4,45% | - | US$20.232,28 | - |
Tabel di atas menampilkan halaman 76 dari total 145 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.