Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Roseon ROSX | US$0,003880 | -4,79% | -21,54% | - | US$27.043,02 | - |
| 3702 |  BnkToTheFuture BFT | US$0,0006927 | -29,80% | -34,14% | - | US$26.921,11 | - |
| 3703 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0005689 | -8,60% | -33,11% | - | US$26.710,05 | - |
| 3704 |  Rapamycin RAPAMYCIN | - | -47,59% | 0,00% | - | US$26.695,58 | - |
| 3705 |  2DAI.io 2DAI | US$0,002495 | -9,51% | 59,45% | - | US$26.648,85 | - |
| 3706 |  HayCoin HAY | US$380.703 | 16,36% | 55,07% | - | US$26.553,66 | - |
| 3707 |  OGSMINEM OGSM | US$0,00000005000 | -5,92% | 4,90% | - | US$26.473,77 | - |
| 3708 |  Space Token SPACE | US$0,007392 | -0,83% | 6,22% | - | US$26.113,66 | - |
| 3709 |  CargoX CXO | US$0,1877 | -8,64% | -8,59% | - | US$25.833,94 | - |
| 3710 |  GoGoPool AVAX GGAVAX | US$49,13 | 0,28% | 9,39% | - | US$25.806,42 | - |
| 3711 |  Mutant Boys Club MBC | US$0,0002171 | -4,38% | -7,94% | - | US$25.786,58 | - |
| 3712 |  Kage Network KAGE | US$0,03455 | 5,73% | 46,99% | - | US$25.749,59 | - |
| 3713 |  The Big Five Token BFT | US$0,00002576 | -27,86% | -36,17% | - | US$25.651,73 | - |
| 3714 |  Spintria SP | US$0,03051 | -2,65% | 0,82% | - | US$25.634,91 | - |
| 3715 |  DOGGO DOGGO | - | -2,87% | -0,05% | - | US$25.480,46 | - |
| 3716 |  Peace Frog PFROG | US$0,0000002000 | -51,93% | 0,00% | - | US$25.398,15 | - |
| 3717 |  Odyssey OCN | US$0,00003953 | -11,36% | 0,45% | - | US$25.270,56 | - |
| 3718 |  OTSea OTSEA | US$0,02256 | -7,70% | -9,82% | - | US$25.254,83 | - |
| 3719 |  EQIFI EQX | US$0,005247 | 1,23% | 18,31% | - | US$25.244,63 | - |
| 3720 |  Wibx WBX | US$0,001271 | 5,27% | -2,78% | - | US$25.182,61 | - |
| 3721 |  Abyss World AWT | US$0,00001883 | -16,84% | 1,45% | - | US$25.143,34 | - |
| 3722 |  Duzce Token DUZCE | US$0,02206 | 6,23% | 14,17% | - | US$25.137,08 | - |
| 3723 |  Smart energy pay SEP | US$0,005175 | 3,37% | 0,00% | - | US$25.121,89 | - |
| 3724 |  Acala ASEED | US$0,5817 | 0,17% | -0,66% | - | US$24.923,76 | - |
| 3725 |  DOLZ DOLZ | US$0,006648 | -3,88% | -0,68% | - | US$24.830,63 | - |
| 3726 |  Moola Celo USD mCUSD | US$1,00 | 0,08% | 0,03% | - | US$24.801,86 | - |
| 3727 |  Feisty Doge NFT NFD | US$0,0003351 | 2,07% | -17,30% | - | US$24.783,82 | - |
| 3728 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,002607 | 13,05% | 81,64% | - | US$24.780,33 | - |
| 3729 |  Gnome Child GNOME | - | 25,50% | 0,00% | - | US$24.742,55 | - |
| 3730 |  NAGA NGC | US$0,01980 | 0,78% | 3,15% | - | US$24.662,47 | - |
| 3731 |  Glo Dollar USDGLO | US$1,00 | 0,14% | -0,08% | - | US$24.640,56 | - |
| 3732 |  ODIN Coin ODIN | US$0,00006305 | 14,55% | -0,34% | - | US$24.631,08 | - |
| 3733 |  LumiShare LUMI | US$0,002601 | 0,90% | 97,33% | - | US$24.300,09 | - |
| 3734 |  Styleo Coin STC | US$1,50 | 0,02% | -0,04% | - | US$24.222,13 | - |
| 3735 |  SpartaDex SPARTA | US$0,07489 | -1,40% | 5,47% | - | US$24.201,98 | - |
| 3736 |  Utopia USD UUSD | US$1,00 | 0,09% | -0,03% | - | US$24.150,35 | - |
| 3737 |  Torah Network VP | US$0,01366 | 0,08% | -19,47% | - | US$24.041,98 | - |
| 3738 |  TrustFi Network TFI | US$0,008041 | 12,11% | 14,18% | - | US$23.941,76 | - |
| 3739 |  Safuu 2.0 SAFUU | US$3,44 | -20,72% | -12,22% | - | US$23.938,61 | - |
| 3740 |  RUM - Pirates of Arrland Token RUM | US$0,0009647 | -11,80% | -13,42% | - | US$23.857,36 | - |
| 3741 |  ARMY ARMY | US$0,0002074 | -3,42% | -26,74% | - | US$23.522,42 | - |
| 3742 |  Just Some Chill Guys CHILLGUYS | US$0,00003967 | -9,64% | -40,03% | - | US$23.512,78 | - |
| 3743 |  ConsciousDao CVN | US$0,1546 | 4,02% | 7,84% | - | US$23.269,70 | - |
| 3744 |  Capitalrock CR | US$0,7204 | 0,03% | -0,02% | - | US$23.269,10 | - |
| 3745 |  GOLCOIN GOLC | US$0,01648 | 4,42% | 1,70% | - | US$23.228,00 | - |
| 3746 |  Gene GENE | - | -39,76% | 0,00% | - | US$23.170,16 | - |
| 3747 |  United Africa Shilling UAS | US$0,0004196 | -0,76% | -15,67% | - | US$23.159,79 | - |
| 3748 |  Wise Token WISE | US$0,2313 | -0,89% | 9,58% | - | US$23.134,97 | - |
| 3749 |  Corn CORN | US$0,0001389 | -8,07% | -98,18% | - | US$23.113,43 | - |
| 3750 |  PUGWIFHAT PUGWIF | US$0,001316 | -4,69% | -12,77% | - | US$23.097,28 | - |
Tabel di atas menampilkan halaman 75 dari total 145 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.