Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Yield Yak YAK | US$580,49 | 0,20% | 10,79% | - | US$17.010,13 | - |
| 3852 |  Flowmatic $FM | US$0,1158 | 5,26% | -3,52% | - | US$17.008,76 | - |
| 3853 |  Antalyaspor Token AKREP | US$0,1018 | -0,41% | 36,44% | - | US$16.979,98 | - |
| 3854 |  Asia Coin ASIA | US$0,1111 | -0,30% | 2,40% | - | US$16.844,72 | - |
| 3855 |  Few and Far Protocol FAR | US$0,01491 | 7,26% | -4,67% | - | US$16.706,15 | - |
| 3856 |  ELIS XLS | US$0,07097 | -13,52% | -12,46% | - | US$16.698,58 | - |
| 3857 |  VaporNodes VPND | US$0,002002 | -4,30% | 3,71% | - | US$16.660,11 | - |
| 3858 |  EmiSwap ESW | US$0,001338 | 0,03% | -0,02% | - | US$16.646,54 | - |
| 3859 |  COTI Governance Token gCOTI | US$0,05094 | 6,84% | 17,09% | - | US$16.562,47 | - |
| 3860 |  Frogg and Ratt FRATT | US$0,01284 | -6,59% | -23,62% | - | US$16.504,78 | - |
| 3861 |  Vitamins VITAMINS | - | -29,77% | 0,00% | - | US$16.470,59 | - |
| 3862 |  Tiamonds TIA | US$0,01085 | -6,06% | 42,19% | - | US$16.356,64 | - |
| 3863 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1342 | 2,23% | 2,96% | - | US$16.355,38 | - |
| 3864 |  Fluffington FLUFFI | US$0,0004967 | 2,46% | -6,25% | - | US$16.331,32 | - |
| 3865 |  TRUMP MAGA | - | 1,67% | 26,63% | - | US$16.297,32 | - |
| 3866 |  BitBook BBT | US$0,0008621 | -0,54% | -0,81% | - | US$16.268,53 | - |
| 3867 |  CruxDecussata X | US$0,04423 | -4,40% | 4,88% | - | US$16.264,40 | - |
| 3868 |  Joma JOMA | US$0,0001188 | -16,84% | -37,36% | - | US$16.240,92 | - |
| 3869 |  Passage PASG | US$0,009690 | 4,21% | 9,27% | - | US$16.175,30 | - |
| 3870 |  CRYPTO CLOUDS CLOUD | US$0,0004997 | 23,22% | 516,78% | - | US$16.133,67 | - |
| 3871 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -7,80% | -7,56% | - | US$16.055,13 | - |
| 3872 |  YieldStone YIELD | US$0,07696 | -2,85% | 13,52% | - | US$16.054,47 | - |
| 3873 |  Abel finance ABEL | US$0,003127 | 0,02% | 1,10% | - | US$15.901,26 | - |
| 3874 |  FourCoin FOUR | US$0,0002114 | 121,96% | 2,00% | - | US$15.900,49 | - |
| 3875 |  HerityNetwork HER | US$0,006503 | 9,40% | 70,82% | - | US$15.772,05 | - |
| 3876 |  FLOKI CEO FLOKICEO | - | 9,69% | 2,34% | - | US$15.649,32 | - |
| 3877 |  TheStandard Token TST | US$0,004727 | 3,07% | 3,02% | - | US$15.621,66 | - |
| 3878 |  Bitcointry Token BTTY | US$0,0005134 | 0,80% | 5,52% | - | US$15.556,32 | - |
| 3879 |  CRISPR CRISPR | - | -39,19% | 0,00% | - | US$15.555,90 | - |
| 3880 |  KYRA KYRA | US$0,0006180 | -19,83% | -24,64% | - | US$15.542,00 | - |
| 3881 |  FX Stock Token FXST | US$0,4275 | -2,90% | -64,23% | - | US$15.525,59 | - |
| 3882 |  Suiman SUIMAN | US$0,0005652 | -2,61% | -14,61% | - | US$15.507,22 | - |
| 3883 |  Seek Tiger STI | US$0,0001634 | 6,84% | 8,88% | - | US$15.502,02 | - |
| 3884 |  Hepton HTE | US$0,0001649 | -3,28% | -5,73% | - | US$15.483,73 | - |
| 3885 |  KONET KONET | US$0,08126 | -5,91% | -6,24% | - | US$15.465,17 | - |
| 3886 |  Gay Pepe GAYPEPE | US$0,0000003200 | 0,78% | 13,08% | - | US$15.402,09 | - |
| 3887 |  Quick Intel QKNTL | US$0,01697 | -2,17% | -29,43% | - | US$15.374,78 | - |
| 3888 |  NOOT (Ordinals) NOOT | US$0,0007734 | 2,95% | 10,20% | - | US$15.257,49 | - |
| 3889 |  Inu Inu INUINU | - | 0,41% | 33,92% | - | US$15.250,09 | - |
| 3890 |  Fame AI FMC | US$0,0002958 | 2,65% | 34,68% | - | US$15.249,58 | - |
| 3891 |  Mendi Finance MENDI | US$0,1110 | 11,82% | 92,17% | - | US$15.166,56 | - |
| 3892 |  Polkagold PGOLD | US$0,1430 | 10,78% | 50,48% | - | US$15.130,41 | - |
| 3893 |  Prolific Game Studio PRO | US$0,0002880 | -0,17% | 6,93% | - | US$15.129,93 | - |
| 3894 |  QMALL TOKEN QMALL | US$0,01497 | 3,45% | -0,01% | - | US$15.084,70 | - |
| 3895 |  Mikawa Inu SHIKOKU | - | -8,79% | -18,39% | - | US$15.080,96 | - |
| 3896 |  KLEIN TOKEN KLEIN | US$0,01465 | -2,78% | 17,72% | - | US$15.074,86 | - |
| 3897 |  Universal ETH UNIETH | US$3.965,77 | 0,91% | 9,90% | - | US$15.060,53 | - |
| 3898 |  BTEX BTEX | US$0,01161 | -35,89% | -48,42% | - | US$14.990,26 | - |
| 3899 |  INSC (Ordinals) INSC | US$0,05956 | -2,34% | 12,73% | - | US$14.880,07 | - |
| 3900 |  DARKTIMES TIMES | US$0,01525 | 8,79% | -0,41% | - | US$14.866,05 | - |
Tabel di atas menampilkan halaman 78 dari total 145 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.