Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  LUXO LUXO | US$0,02022 | -20,92% | -48,27% | - | US$31.109,92 | - |
| 3652 |  Monerium EUR emoney EURe | US$1,06 | -0,07% | 1,13% | - | US$31.094,05 | - |
| 3653 |  Aguri-Chan AGURI | US$0,000001300 | -2,50% | -24,92% | - | US$31.033,01 | - |
| 3654 |  XGP XGP | US$0,00001650 | 1,19% | -28,31% | - | US$30.772,46 | - |
| 3655 |  NMKR NMKR | US$0,002122 | 0,41% | -12,31% | - | US$30.650,38 | - |
| 3656 |  ECOx ECOX | US$0,07591 | 6,05% | -9,47% | - | US$30.603,34 | - |
| 3657 |  Thought THT | US$0,01416 | 4,96% | 2,39% | - | US$30.539,38 | - |
| 3658 |  Storm Warfare JAN | US$0,004579 | 1,23% | 28,09% | - | US$30.517,29 | - |
| 3659 |  EcoSmart ECG | US$0,01223 | 43,30% | 30,67% | - | US$30.370,03 | - |
| 3660 |  RUN TOGETHER RUN | US$0,001291 | 2,63% | 13,50% | - | US$30.329,78 | - |
| 3661 |  Mind Matrix AIMX | - | -1,40% | 43,87% | - | US$30.282,49 | - |
| 3662 |  Otherworld OWN | US$0,4254 | -0,22% | -0,18% | - | US$30.239,56 | - |
| 3663 |  KridaFans KRIDA | US$0,005386 | -0,11% | -0,23% | - | US$30.066,27 | - |
| 3664 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00006517 | 167,69% | 147,47% | - | US$29.908,92 | - |
| 3665 |  Occam.Fi OCC | US$0,1046 | -1,43% | -12,53% | - | US$29.874,53 | - |
| 3666 |  Crypto Rangers CR | US$0,00002817 | -2,55% | -16,18% | - | US$29.844,17 | - |
| 3667 |  Zapo AI ZAPO | US$0,001744 | 4,60% | -20,34% | - | US$29.784,57 | - |
| 3668 |  Darüşşafaka Spor Kulübü Token DSK | US$0,01038 | 3,99% | 21,18% | - | US$29.594,36 | - |
| 3669 |  Bandit on Base BANDIT | US$0,00001270 | -14,20% | 2,51% | - | US$29.537,43 | - |
| 3670 |  ALP ALP | US$0,003326 | -1,91% | 7,93% | - | US$29.493,30 | - |
| 3671 |  OwlDAO OWL | US$0,0002552 | 2,39% | -3,07% | - | US$29.464,97 | - |
| 3672 |  TheStandard USD USDS | US$0,9980 | 0,03% | -0,02% | - | US$29.429,35 | - |
| 3673 |  TBCC TBCC | US$0,0006063 | 6,56% | 25,86% | - | US$29.417,50 | - |
| 3674 |  Changex CHANGE | US$0,005407 | 0,45% | 17,12% | - | US$29.296,68 | - |
| 3675 |  DeSci Meme DESCI | - | -47,50% | -93,89% | - | US$29.292,38 | - |
| 3676 |  Kayserispor Token KYSR | US$0,08829 | -1,28% | 30,00% | - | US$29.197,52 | - |
| 3677 |  Kreaitor KAI | US$0,03887 | 11,22% | 74,83% | - | US$29.091,61 | - |
| 3678 |  BoringDAO BORING | US$0,0001741 | 0,00% | 16,12% | - | US$29.056,35 | - |
| 3679 |  Precipitate.AI RAIN | US$0,004749 | -7,37% | 34,79% | - | US$28.966,43 | - |
| 3680 |  InpulseX IPX | US$0,00008981 | -5,28% | -27,88% | - | US$28.928,56 | - |
| 3681 |  BeFaster Holder Token BFHT | US$0,005045 | 9,64% | 49,98% | - | US$28.900,25 | - |
| 3682 |  Baby Moo Deng BABYDENG | US$0,0003302 | -7,30% | -24,96% | - | US$28.826,66 | - |
| 3683 |  BaseCTO CTO | US$0,0007182 | -0,20% | -43,48% | - | US$28.731,70 | - |
| 3684 |  Monkey MONKEY | - | 5,77% | 7,58% | - | US$28.502,11 | - |
| 3685 |  Merkle Trade MKL | US$0,2294 | 11,60% | -3,47% | - | US$28.376,31 | - |
| 3686 |  Homer SIMPSON | - | -4,86% | 5,85% | - | US$28.376,16 | - |
| 3687 |  Solareum SRM | US$0,01086 | -19,76% | 20,11% | - | US$28.276,55 | - |
| 3688 |  BBC BBC | US$0,02075 | 7,12% | 14,12% | - | US$28.266,18 | - |
| 3689 |  Head of D.O.G.E VIVEK | US$0,0005262 | 45,99% | 128,96% | - | US$27.681,95 | - |
| 3690 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,009547 | 9,43% | 11,56% | - | US$27.628,90 | - |
| 3691 |  neirowifhat NWIF | US$0,0006837 | -13,74% | 120,72% | - | US$27.610,33 | - |
| 3692 |  HeadStarter HST | US$0,03730 | 21,91% | 35,17% | - | US$27.484,58 | - |
| 3693 |  Neuralink NLINK | - | 43,98% | 94,44% | - | US$27.467,87 | - |
| 3694 |  BLUE BUTT CHEESE BBC | US$0,0002812 | -19,30% | 0,00% | - | US$27.374,74 | - |
| 3695 |  NumberGoUpTech TECH | US$0,00002273 | 0,09% | -28,25% | - | US$27.326,79 | - |
| 3696 |  Equilibria Finance EQB | US$0,4037 | -2,09% | 15,27% | - | US$27.321,31 | - |
| 3697 |  PMG Coin PMG | US$0,0005146 | -0,11% | 2,34% | - | US$27.232,82 | - |
| 3698 |  FWOG FWOG | - | 23,42% | 1,83% | - | US$27.178,05 | - |
| 3699 |  SEDA Protocol SEDA | US$0,04199 | 3,28% | 1,66% | - | US$27.062,08 | - |
| 3700 |  Tuzlaspor Token TUZLA | US$0,001339 | -1,36% | -92,86% | - | US$27.057,74 | - |
Tabel di atas menampilkan halaman 74 dari total 145 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.