Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  US-PAY US-PAY | US$0,9708 | 0,03% | 0,18% | - | US$55.638,74 | - |
| 3452 |  XMax XMX | US$0,00001273 | 4,13% | 10,58% | - | US$55.619,50 | - |
| 3453 |  Arro Social ARRO | US$0,0001214 | 0,11% | 0,21% | - | US$55.597,53 | - |
| 3454 |  NEAT NEAT | US$0,08236 | -4,13% | -9,76% | - | US$55.491,45 | - |
| 3455 |  Staked NEAR STNEAR | US$9,38 | -0,88% | 0,92% | - | US$55.474,95 | - |
| 3456 |  Your Future Exchange YFX | US$0,02989 | -2,39% | 23,82% | - | US$55.270,37 | - |
| 3457 |  Sonne Finance SONNE | US$0,001868 | 1,13% | -6,06% | - | US$55.219,30 | - |
| 3458 |  USDH USDH | US$0,9777 | 0,81% | -0,90% | - | US$55.091,27 | - |
| 3459 |  Gas DAO GAS | US$0,0000006100 | 1,60% | 19,42% | - | US$55.033,17 | - |
| 3460 |  BITCOIN Act BTCACT | US$0,06881 | 1,78% | 0,00% | - | US$54.966,68 | - |
| 3461 |  Collab.Land COLLAB | US$0,001295 | 80,87% | 61,74% | - | US$54.444,83 | - |
| 3462 |  Chiba CHIB | US$0,000002880 | -13,96% | -32,07% | - | US$54.361,51 | - |
| 3463 |  SPX6900 2.0 SPX2.0 | US$0,0006459 | -4,70% | -21,31% | - | US$54.353,43 | - |
| 3464 |  MEMEME MEMEME | US$0,000003690 | 1,12% | 7,84% | - | US$54.259,93 | - |
| 3465 |  Hello Pets PET | US$0,04914 | -3,49% | 34,39% | - | US$53.891,28 | - |
| 3466 |  ClubCoin CLUB | US$0,007256 | 4,73% | 9,91% | - | US$53.859,79 | - |
| 3467 |  Thales THALES | US$0,3432 | 0,55% | 9,69% | - | US$53.640,21 | - |
| 3468 |  SX Network SX | US$0,09318 | 0,68% | -1,34% | - | US$53.426,29 | - |
| 3469 |  Lifinity LFNTY | US$1,04 | 0,58% | -1,36% | - | US$53.383,48 | - |
| 3470 |  DSC DSC | US$0,007332 | -12,30% | -25,68% | - | US$53.256,95 | - |
| 3471 |  Orders.Exchange RDEX | US$0,01544 | 15,17% | 44,17% | - | US$53.235,01 | - |
| 3472 |  Arbswap ARBS | US$0,0001049 | 0,01% | 6,04% | - | US$53.228,92 | - |
| 3473 |  IL CAPO OF CRYPTO CAPO | US$0,00009138 | -14,80% | -13,19% | - | US$53.181,64 | - |
| 3474 |  MEMEVENGERS MMVG | - | 16,53% | 3,98% | - | US$53.020,62 | - |
| 3475 |  LunchDAO LUNCH | US$0,0001203 | -0,61% | 5,94% | - | US$52.894,73 | - |
| 3476 |  Elonia Trump ELONIA | US$0,00005845 | -2,55% | -28,82% | - | US$52.601,66 | - |
| 3477 |  Brian BRIAN | US$0,001049 | -4,06% | 2,27% | - | US$52.576,77 | - |
| 3478 |  Wicked WICKED | US$0,001770 | -3,09% | -4,05% | - | US$52.431,08 | - |
| 3479 |  EVEAI EVEAI | US$0,02529 | 17,86% | 123,53% | - | US$52.298,21 | - |
| 3480 |  JPY Coin JPYC | US$0,006299 | 0,06% | -0,25% | - | US$52.272,23 | - |
| 3481 |  IRON Titanium Token TITAN | US$0,00000002000 | -1,55% | -4,33% | - | US$52.245,32 | - |
| 3482 |  Bearium BRIUM | US$0,002845 | 0,06% | -0,86% | - | US$52.206,76 | - |
| 3483 |  Plasma PLASMA | - | -51,42% | 0,00% | - | US$52.167,55 | - |
| 3484 |  Edge EDGE | US$0,2442 | -11,32% | 53,83% | - | US$51.888,08 | - |
| 3485 |  Equation EQU | US$0,9228 | -1,88% | -2,45% | - | US$51.841,70 | - |
| 3486 |  Unique Network UNQ | US$0,005797 | -5,22% | 0,90% | - | US$51.373,28 | - |
| 3487 |  Luna Inu LINU | - | 8,21% | 19,85% | - | US$51.194,63 | - |
| 3488 |  Datamall Coin DMC | US$0,01667 | 0,05% | -8,46% | - | US$51.018,49 | - |
| 3489 |  Bitget SOL Staking BGSOL | US$243,42 | -0,88% | -6,27% | - | US$50.245,21 | - |
| 3490 |  Pastel PSL | US$0,00009777 | 43,55% | 26,80% | - | US$50.130,83 | - |
| 3491 |  Somdejcoin SOMDEJ | US$0,03013 | 16,25% | 19,90% | - | US$49.998,17 | - |
| 3492 |  QToken QTO | US$0,1089 | -0,34% | 5,50% | - | US$49.907,47 | - |
| 3493 |  Ariacoin ARIA | US$0,00001718 | -0,13% | 0,00% | - | US$49.746,63 | - |
| 3494 |  /send SEND | US$0,00009772 | -12,32% | -6,53% | - | US$49.585,72 | - |
| 3495 |  Airbloc ABL | US$0,001560 | 1,04% | -0,51% | - | US$49.282,39 | - |
| 3496 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 1,01% | 23,03% | - | US$49.281,64 | - |
| 3497 |  LexiAI LEXI | US$0,01125 | 62,57% | 67,88% | - | US$49.189,25 | - |
| 3498 |  Oceanland OLAND | US$0,0002022 | -9,14% | 16,11% | - | US$49.179,64 | - |
| 3499 |  PRIMAL PRIMAL | US$0,00006894 | -0,67% | -52,76% | - | US$49.130,94 | - |
| 3500 |  Equilibrium EQ | US$0,00002310 | -8,51% | 71,14% | - | US$49.093,79 | - |
Tabel di atas menampilkan halaman 70 dari total 145 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.