Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  UCX UCX | US$0,02006 | -0,01% | 5,22% | - | US$42.554,36 | - |
| 3552 |  Tyler TYLER | US$0,001026 | -14,94% | -51,87% | - | US$42.547,97 | - |
| 3553 |  CHOW CHOW | US$0,0003233 | -1,82% | -29,41% | - | US$42.410,48 | - |
| 3554 |  Exen Coin EXEN | US$0,08700 | 2,29% | -1,85% | - | US$42.370,08 | - |
| 3555 |  Sugar Bush The Squirrel SUGAR | US$0,0002831 | -13,94% | 0,00% | - | US$42.350,09 | - |
| 3556 |  Covalent CQT | US$0,006925 | 0,36% | -12,12% | - | US$42.205,40 | - |
| 3557 |  Jeff World JEFF | US$0,01186 | 2,36% | 7,03% | - | US$41.888,33 | - |
| 3558 |  Brazilian Digital Token BRZ | US$0,1655 | -0,34% | -3,13% | - | US$41.858,91 | - |
| 3559 |  Singularity's Child gonzoai CHILD AI | US$0,0004343 | -21,96% | 30,75% | - | US$41.752,92 | - |
| 3560 |  Sentra STRA | US$0,001675 | 174,33% | 201,36% | - | US$41.718,86 | - |
| 3561 |  Xrp Classic (new) XRPC | US$0,002605 | 26,13% | 50,24% | - | US$41.613,59 | - |
| 3562 |  Bad Santa XMAS | US$0,001316 | 0,36% | 85,88% | - | US$41.447,45 | - |
| 3563 |  Floor Protocol FLC | US$0,003088 | -0,70% | -0,57% | - | US$41.390,34 | - |
| 3564 |  Solarbeam SOLAR | US$0,1798 | -2,92% | -5,41% | - | US$41.192,55 | - |
| 3565 |  C4E C4E | US$0,02256 | -2,42% | -23,11% | - | US$41.004,65 | - |
| 3566 |  Prisma Finance PRISMA | US$0,03577 | 3,03% | 20,79% | - | US$40.890,99 | - |
| 3567 |  Race Kingdom ATOZ | US$0,04169 | 0,34% | 0,26% | - | US$40.876,62 | - |
| 3568 |  Night Fury FURY | US$0,01350 | 3,01% | 0,00% | - | US$40.472,55 | - |
| 3569 |  De:Lithe Last Memories GEEK | US$0,004162 | 2,97% | 2,05% | - | US$40.059,90 | - |
| 3570 |  Rizespor Token RIZE | US$0,08862 | -1,55% | 18,81% | - | US$39.913,02 | - |
| 3571 |  Protocon PEN | US$0,1167 | 1,25% | 6,51% | - | US$39.869,23 | - |
| 3572 |  Rabet RBT | US$0,00005204 | 0,00% | -23,53% | - | US$39.794,62 | - |
| 3573 |  AgentFun.AI AGENTFUN | US$5,03 | 14,28% | 0,00% | - | US$39.762,19 | - |
| 3574 |  Indigo Protocol - iBTC IBTC | US$108.666 | 3,82% | 5,71% | - | US$39.593,65 | - |
| 3575 |  Ethlas ELS | US$0,01515 | -1,41% | -5,17% | - | US$39.561,30 | - |
| 3576 |  Netswap NETT | US$0,3499 | -2,47% | 52,27% | - | US$39.424,97 | - |
| 3577 |  AGII AGII | US$0,00008861 | 9,09% | -0,49% | - | US$39.361,91 | - |
| 3578 |  Renq Finance RENQ | US$0,002498 | -1,90% | -8,60% | - | US$39.354,41 | - |
| 3579 |  AutoLayer LAY3R | US$0,1925 | -3,38% | 2,26% | - | US$39.049,45 | - |
| 3580 |  SpaceXCoin SPXC | - | 0,65% | -0,59% | - | US$39.011,47 | - |
| 3581 |  MaidSafeCoin EMAID | US$0,2990 | 3,10% | 6,51% | - | US$38.897,87 | - |
| 3582 |  Ramses Exchange RAM | US$0,03998 | 37,12% | 142,39% | - | US$38.730,72 | - |
| 3583 |  FEFE 2.0 FEFE2.0 | US$0,0002292 | -38,09% | 0,00% | - | US$38.689,35 | - |
| 3584 |  just a flipped chillguy FLIPGUY | US$0,00004430 | -6,19% | 0,00% | - | US$38.488,14 | - |
| 3585 |  Metavisa Protocol MESA | US$0,00005821 | -0,30% | 0,79% | - | US$38.487,90 | - |
| 3586 |  OKANE OKANE | US$0,008939 | 17,48% | -17,10% | - | US$38.419,17 | - |
| 3587 |  Advanced Project AUC | US$0,04013 | -2,27% | -28,67% | - | US$38.347,43 | - |
| 3588 |  Stader BNBx BNBX | US$717,77 | -0,15% | -0,28% | - | US$38.306,16 | - |
| 3589 |  Verge (ETH) XVG | US$0,0001232 | 31,78% | 67,06% | - | US$38.233,22 | - |
| 3590 |  FX1 Sports FXI | US$0,01110 | 28,13% | 65,95% | - | US$38.159,29 | - |
| 3591 |  Atua AI TUA | US$0,0003612 | 4,72% | -0,03% | - | US$38.120,03 | - |
| 3592 |  Legacy Media Killer X | US$0,02871 | 14,10% | -52,50% | - | US$38.114,57 | - |
| 3593 |  Archethic UCO | US$0,01933 | -4,30% | -13,48% | - | US$38.060,07 | - |
| 3594 |  AnyDex ADX | US$0,07009 | 127,75% | 172,41% | - | US$37.882,27 | - |
| 3595 |  PONK PONK | US$0,0004664 | -24,86% | -42,15% | - | US$37.713,90 | - |
| 3596 |  Malinka MLNK | US$0,002158 | 4,08% | 0,84% | - | US$37.493,12 | - |
| 3597 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9993 | -0,93% | -0,42% | - | US$37.412,57 | - |
| 3598 |  WJEWEL WJEWEL | US$0,1560 | 1,21% | 4,70% | - | US$37.218,59 | - |
| 3599 |  Launchpool LPOOL | US$0,05295 | 4,30% | 17,21% | - | US$37.181,53 | - |
| 3600 |  Bazed Games BAZED | US$0,04881 | 24,36% | 4,39% | - | US$36.960,87 | - |
Tabel di atas menampilkan halaman 72 dari total 145 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.