Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  TETU TETU | US$0,001030 | 0,71% | 0,31% | - | US$7.968,13 | - |
| 4102 |  Revest Finance RVST | US$0,02223 | 3,98% | 4,46% | - | US$7.959,42 | - |
| 4103 |  Mt Pelerin Shares MPS | US$3,77 | 1,15% | -4,09% | - | US$7.875,89 | - |
| 4104 |  dFund DFND | US$0,0002068 | 5,79% | 4,41% | - | US$7.814,40 | - |
| 4105 |  Loon Network LOON | US$0,0001753 | 0,94% | -0,60% | - | US$7.807,35 | - |
| 4106 |  0x Leverage 0XL | US$0,002827 | -4,87% | 47,49% | - | US$7.803,61 | - |
| 4107 |  SundaeSwap SUNDAE | US$0,01689 | 0,71% | 12,48% | - | US$7.698,42 | - |
| 4108 |  Happy Birthday Coin HBDC | US$0,003545 | 3,74% | 11,79% | - | US$7.694,50 | - |
| 4109 |  Medicalchain MTN | US$0,0004193 | -3,72% | -16,45% | - | US$7.674,87 | - |
| 4110 |  longevity LONGEVITY | US$0,001158 | 0,00% | 0,00% | - | US$7.673,72 | - |
| 4111 |  LOD3 Token LOD3 | US$0,09497 | -4,81% | -14,31% | - | US$7.654,53 | - |
| 4112 |  DBXen DXN | US$0,8231 | 1,27% | 22,55% | - | US$7.651,72 | - |
| 4113 |  PICOLO PICOLO | US$0,0002995 | 1,47% | -28,37% | - | US$7.595,52 | - |
| 4114 |  WEB4 AI WEB4 | - | 48,42% | 45,01% | - | US$7.574,28 | - |
| 4115 |  OtterHome HOME | US$0,000009760 | -6,30% | 5,26% | - | US$7.557,96 | - |
| 4116 |  chikn feed FEED | US$0,0001315 | -9,92% | -57,02% | - | US$7.556,30 | - |
| 4117 |  NuCypher NU | US$0,1115 | 2,91% | 10,04% | - | US$7.549,74 | - |
| 4118 |  Fronk FRONK | US$0,00000001000 | 0,66% | -15,23% | - | US$7.502,13 | - |
| 4119 |  KongSwap KONG | US$0,02545 | 5,59% | 43,29% | - | US$7.464,33 | - |
| 4120 |  Wagmi WAGMI | US$0,01746 | 2,32% | 31,58% | - | US$7.403,04 | - |
| 4121 |  Lucky Block v2 LBLOCK | US$0,00001746 | -3,68% | 11,80% | - | US$7.359,65 | - |
| 4122 |  Starship STARSHIP | US$0,00003107 | 29,03% | 0,00% | - | US$7.354,92 | - |
| 4123 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0008416 | -2,44% | 0,00% | - | US$7.352,79 | - |
| 4124 |  Bancor Governance Token VBNT | US$0,7761 | -7,26% | 59,60% | - | US$7.339,69 | - |
| 4125 |  $BSV (Ordinals) $BSV | US$0,02189 | 11,08% | 3,79% | - | US$7.303,43 | - |
| 4126 |  NEKO NEKO | US$0,0002589 | 8,43% | 11,33% | - | US$7.271,05 | - |
| 4127 |  Vanspor Token VAN | US$0,06527 | 5,68% | 32,99% | - | US$7.257,20 | - |
| 4128 |  GameBoy GBOY | US$0,00004388 | 9,61% | -67,31% | - | US$7.158,58 | - |
| 4129 |  Grok GROK | US$0,00000002000 | 135,45% | -39,13% | - | US$7.134,93 | - |
| 4130 |  Ribus RIB | US$0,008581 | -1,28% | 0,36% | - | US$7.114,60 | - |
| 4131 |  SolTradingBot STBOT | US$0,001929 | 0,66% | 0,83% | - | US$7.094,45 | - |
| 4132 |  Elk Finance ELK | US$0,09347 | 1,28% | 6,07% | - | US$7.091,87 | - |
| 4133 |  Obortech OBOT | US$0,01383 | 1,31% | 3,92% | - | US$7.072,97 | - |
| 4134 |  LOAF CAT LOAF | US$0,000001760 | -6,04% | -20,47% | - | US$7.070,96 | - |
| 4135 |  Leper LEPER | US$0,0001213 | 7,22% | -6,27% | - | US$7.025,01 | - |
| 4136 |  Crepe Coin CREPE | US$0,002012 | 0,51% | 6,34% | - | US$7.017,40 | - |
| 4137 |  kittyspin KS | US$0,0001928 | -1,94% | -28,91% | - | US$6.990,24 | - |
| 4138 |  Trinity Of The Fabled ABYS | US$0,004307 | 2,26% | -5,37% | - | US$6.989,83 | - |
| 4139 |  Chainback ARCHIVE | US$0,0004006 | -9,31% | 6,80% | - | US$6.989,60 | - |
| 4140 |  Graphite Protocol GP | US$0,05968 | 3,39% | 17,36% | - | US$6.986,41 | - |
| 4141 |  Biaocoin BIAO | US$0,0000004100 | 5,06% | 12,51% | - | US$6.953,02 | - |
| 4142 |  The Green World TGW | US$0,5945 | -0,17% | -2,86% | - | US$6.936,43 | - |
| 4143 |  Ecoreal Estate ECOREAL | US$0,1473 | 3,18% | 111,06% | - | US$6.885,03 | - |
| 4144 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -0,27% | 2,58% | - | US$6.884,93 | - |
| 4145 |  reddex LQDX | US$0,03274 | -0,53% | 58,85% | - | US$6.870,09 | - |
| 4146 |  Chinese Ponkei the Original PONKEI | US$0,00001817 | -26,59% | 4,60% | - | US$6.826,96 | - |
| 4147 |  Joe Hat Token HAT | US$1.599,55 | -6,05% | -12,55% | - | US$6.791,49 | - |
| 4148 |  Irena Coin Apps IRENA | US$0,000002650 | 1,51% | 7,14% | - | US$6.748,59 | - |
| 4149 |  LIQ Protocol LIQ | US$0,001665 | 0,10% | -18,36% | - | US$6.740,76 | - |
| 4150 |  Run3scape GOBLIN | US$0,001590 | 11,07% | 0,00% | - | US$6.700,91 | - |
Tabel di atas menampilkan halaman 83 dari total 145 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.