Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Mobipad MBP | US$0,0006052 | 6,40% | 15,00% | - | US$6.689,24 | - |
| 4152 |  Mithila Coin MLC | US$0,9992 | 0,12% | 0,29% | - | US$6.664,91 | - |
| 4153 |  Another World AWM | US$0,01423 | 14,40% | -2,55% | - | US$6.630,38 | - |
| 4154 |  Tomb TOMB | US$0,009671 | 2,55% | 4,15% | - | US$6.630,26 | - |
| 4155 |  Make Ethereum Great Again MEGA | US$0,0000006200 | -21,71% | -41,85% | - | US$6.624,96 | - |
| 4156 |  Fantom Maker FAME | US$0,00008997 | -5,86% | 2,15% | - | US$6.621,93 | - |
| 4157 |  Cyberpunk City CYBER | US$0,08348 | 0,28% | 1,30% | - | US$6.619,49 | - |
| 4158 |  AQTIS AQTIS | US$0,0009361 | -4,65% | 17,65% | - | US$6.611,13 | - |
| 4159 |  Synthswap SYNTH | US$1,51 | 25,23% | 42,79% | - | US$6.587,65 | - |
| 4160 |  Bald BALD | US$0,02481 | 0,34% | 7,63% | - | US$6.565,54 | - |
| 4161 |  Financie Token FNCT | US$0,003733 | 5,08% | 17,61% | - | US$6.532,10 | - |
| 4162 |  WELD WELD | US$0,002522 | 0,03% | 3,26% | - | US$6.522,79 | - |
| 4163 |  US Degen Index 6900 DXY | US$0,0003156 | -6,72% | -30,06% | - | US$6.516,37 | - |
| 4164 |  BundlesBets V2 BUND | US$7,69 | -4,03% | 2,41% | - | US$6.498,38 | - |
| 4165 |  LuckyToad TOAD | US$0,0006207 | 10,20% | -11,87% | - | US$6.495,49 | - |
| 4166 |  Seba SEBA | US$0,0007206 | 0,17% | -8,53% | - | US$6.485,84 | - |
| 4167 |  Astar (Moonbeam) $XCASTR | US$0,08248 | -1,01% | 5,81% | - | US$6.481,97 | - |
| 4168 |  Australian Safe Shepherd ASS | - | -3,43% | -8,42% | - | US$6.475,82 | - |
| 4169 |  Prospective PROS | US$0,01914 | 0,62% | -0,35% | - | US$6.430,06 | - |
| 4170 |  Silver KAG | US$30,47 | -2,87% | -2,70% | - | US$6.426,02 | - |
| 4171 |  SpacePi SPACEPI | - | -0,07% | -2,74% | - | US$6.424,05 | - |
| 4172 |  pepecoin on SOL PEPE | US$0,0003310 | 9,43% | -9,97% | - | US$6.414,68 | - |
| 4173 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 12,30% | -21,88% | - | US$6.373,14 | - |
| 4174 |  Shiba 2.0 Shiba 2.0 | - | -37,59% | 16,24% | - | US$6.341,98 | - |
| 4175 |  Energo TSL | US$0,00003984 | -23,70% | -71,57% | - | US$6.341,46 | - |
| 4176 |  Colony Avalanche Index CAI | US$232,86 | -2,80% | 21,20% | - | US$6.328,55 | - |
| 4177 |  Triumph of MAGA MAGA | US$0,001008 | 133,36% | 45,98% | - | US$6.326,13 | - |
| 4178 |  A.I.Earn AIE | US$0,0000003500 | -0,11% | -9,34% | - | US$6.288,09 | - |
| 4179 |  STREETH STREETH | US$0,0003883 | 0,81% | 2,09% | - | US$6.259,65 | - |
| 4180 |  Based Hoppy HOPPY | US$0,0002057 | 6,81% | -25,99% | - | US$6.253,07 | - |
| 4181 |  Liquid ASTR NASTR | US$0,08205 | -1,03% | 7,02% | - | US$6.248,51 | - |
| 4182 |  Twin Protocol TWIN | US$0,06953 | 2,11% | 1,41% | - | US$6.247,28 | - |
| 4183 |  TOAD TOAD | US$0,00004741 | 0,00% | 479,54% | - | US$6.229,69 | - |
| 4184 |  Yeni Malatyaspor Token YMS | US$0,02670 | -4,30% | 9,62% | - | US$6.210,05 | - |
| 4185 |  Kylacoin KCN | US$47,24 | 4,10% | -5,79% | - | US$6.191,54 | - |
| 4186 |  Rintaro RINTARO | US$0,0001375 | -9,47% | -21,95% | - | US$6.115,26 | - |
| 4187 |  Merchant Token MTO | US$0,05371 | 0,32% | 10,20% | - | US$6.088,81 | - |
| 4188 |  Internet Computer Technology ICT | US$0,05598 | -7,82% | 12,71% | - | US$6.077,22 | - |
| 4189 |  Wolf Skull SKULL | US$0,000001140 | 7,86% | -6,03% | - | US$6.061,68 | - |
| 4190 |  BasketCoin BSKT | US$0,1747 | -2,99% | 4,07% | - | US$5.991,22 | - |
| 4191 |  TRUMP X TRUMPX | - | -21,21% | -27,48% | - | US$5.977,17 | - |
| 4192 |  WallStreetBets DApp WSB | US$0,0001729 | 0,52% | 1,98% | - | US$5.960,03 | - |
| 4193 |  The GM Machine GM | - | -1,25% | -47,38% | - | US$5.933,01 | - |
| 4194 |  Ethereum Express ETE | US$0,0005134 | -22,76% | -16,55% | - | US$5.918,82 | - |
| 4195 |  LoopSwap LSWAP | US$0,0004032 | 2,99% | -0,30% | - | US$5.898,60 | - |
| 4196 |  Peeno PEENO | US$0,0004403 | -8,76% | -26,18% | - | US$5.893,25 | - |
| 4197 |  AshSwap ASH | US$0,01101 | 2,82% | 8,56% | - | US$5.891,28 | - |
| 4198 |  Don't Buy Inu DBI | US$0,0008885 | 2,73% | 8,74% | - | US$5.854,44 | - |
| 4199 |  Astro Cash ASTRO | US$0,03831 | -3,35% | -13,37% | - | US$5.854,18 | - |
| 4200 |  Metaverse Index MVI | US$43,64 | 0,23% | 9,17% | - | US$5.834,67 | - |
Tabel di atas menampilkan halaman 84 dari total 145 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.