Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  IndiGG INDI | US$0,001539 | 7,56% | 4,41% | - | US$5.807,08 | - |
| 4202 |  LakeViewMeta LVM | US$0,0002608 | -12,05% | 30,83% | - | US$5.803,94 | - |
| 4203 |  BaseX BSX | US$0,06994 | 2,07% | 13,27% | - | US$5.784,30 | - |
| 4204 |  Price Gap PGT | US$0,0004284 | -2,92% | -3,18% | - | US$5.770,26 | - |
| 4205 |  Broovs Projects BRS | US$0,00001585 | -0,05% | -8,50% | - | US$5.759,76 | - |
| 4206 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000007500 | -7,24% | -2,64% | - | US$5.735,82 | - |
| 4207 |  BitSong BTSG | US$0,01679 | 5,19% | -18,58% | - | US$5.709,24 | - |
| 4208 |  SECTBOT SECT | US$0,1740 | 6,26% | -1,54% | - | US$5.689,97 | - |
| 4209 |  XRP 2.0 XRP 2.0 | - | 115,97% | 181,13% | - | US$5.652,75 | - |
| 4210 |  0xGasless 0XGAS | US$0,06249 | -9,43% | 0,85% | - | US$5.639,82 | - |
| 4211 |  Dejitaru Hoshi HOSHI | US$0,00009480 | 2,89% | 7,34% | - | US$5.631,27 | - |
| 4212 |  Liza LIZA | US$0,0009344 | -6,75% | 59,36% | - | US$5.610,73 | - |
| 4213 |  Morpher MPH | US$0,02248 | 0,79% | 11,22% | - | US$5.609,87 | - |
| 4214 |  Mimo Governance Token MIMO | US$0,004228 | -1,29% | 10,17% | - | US$5.588,26 | - |
| 4215 |  PoolTogether POOL | US$1,03 | 3,62% | 36,76% | - | US$5.587,16 | - |
| 4216 |  LFGSwap Finance (Core) LFG | US$0,001029 | -17,79% | 39,60% | - | US$5.555,73 | - |
| 4217 |  BTCSKR BSK | US$0,3102 | 28,14% | 44,83% | - | US$5.554,82 | - |
| 4218 |  Gode Chain GODE | US$0,0008243 | 0,01% | -11,50% | - | US$5.546,73 | - |
| 4219 |  DataHighway DHX | US$0,02761 | -2,92% | 10,75% | - | US$5.541,82 | - |
| 4220 |  Gold KAU | US$85,16 | -0,59% | -2,45% | - | US$5.536,12 | - |
| 4221 |  Xi Token XI | US$0,004682 | -9,08% | 9,03% | - | US$5.525,31 | - |
| 4222 |  Premia PREMIA | US$0,1560 | -1,18% | 8,55% | - | US$5.521,82 | - |
| 4223 |  Real Time Cash RTC | US$0,1467 | 2,11% | 4,22% | - | US$5.507,79 | - |
| 4224 |  YES Money YES | US$4,60 | -0,87% | 9,49% | - | US$5.506,43 | - |
| 4225 |  Uniwhale UNW | US$0,006584 | -0,23% | 70,59% | - | US$5.497,40 | - |
| 4226 |  Factor FCTR | US$0,07516 | -0,54% | 1,02% | - | US$5.492,82 | - |
| 4227 |  BaconDAO BACON | US$0,0004203 | -14,19% | 48,45% | - | US$5.487,19 | - |
| 4228 |  MoonStarter MNST | US$0,001655 | 0,16% | -15,31% | - | US$5.475,15 | - |
| 4229 |  Yesports YESP | US$0,0002165 | 5,47% | 13,89% | - | US$5.461,67 | - |
| 4230 |  BULL BTC CLUB BBC | US$0,00003116 | -6,20% | 1,69% | - | US$5.460,86 | - |
| 4231 |  PiBridge PIB | US$0,01207 | 0,20% | 10,76% | - | US$5.459,28 | - |
| 4232 |  OpenAI ERC OPENAI ERC | US$0,004282 | -13,16% | 11,28% | - | US$5.426,93 | - |
| 4233 |  Oath OATH | US$0,004377 | -47,57% | -44,68% | - | US$5.421,06 | - |
| 4234 |  DogeGF DOGEGF | - | -2,60% | 17,40% | - | US$5.401,22 | - |
| 4235 |  Rocky ROCKY | US$0,0003627 | -5,50% | -23,53% | - | US$5.387,22 | - |
| 4236 |  Eclipse Fi ECLIP | US$0,02251 | 2,25% | 3,35% | - | US$5.380,35 | - |
| 4237 |  Guardian GUARD | US$0,08623 | 0,82% | 21,02% | - | US$5.375,96 | - |
| 4238 |  Burrow BRRR | US$0,009747 | 5,72% | 48,53% | - | US$5.325,29 | - |
| 4239 |  Friends With Benefits Pro FWB | US$1,80 | 4,80% | 27,37% | - | US$5.320,22 | - |
| 4240 |  CRYPTORG CTG | US$0,07514 | 7,66% | 67,36% | - | US$5.314,08 | - |
| 4241 |  Fluxbot FLUXB | US$0,04315 | -2,48% | 12,80% | - | US$5.306,61 | - |
| 4242 |  Hawk HAWK | US$0,00003540 | 9,92% | 6,20% | - | US$5.286,21 | - |
| 4243 |  Champz CHAMPZ | US$0,002768 | 0,10% | 24,52% | - | US$5.257,78 | - |
| 4244 |  BankerCoinAda BANK | US$0,0000008000 | 6,40% | 3,09% | - | US$5.250,06 | - |
| 4245 |  Trivians TRIVIA | US$0,0003353 | 6,60% | 22,91% | - | US$5.228,34 | - |
| 4246 |  MultiPlanetary Inus INUS | - | -3,43% | 0,44% | - | US$5.209,30 | - |
| 4247 |  Sungou SUNGOU | US$0,00004125 | 14,75% | 16,72% | - | US$5.181,02 | - |
| 4248 |  FIN Token FIN | US$508,03 | -0,02% | 0,00% | - | US$5.172,07 | - |
| 4249 |  Fistbump FIST | US$0,005815 | 3,81% | -2,29% | - | US$5.167,67 | - |
| 4250 |  CryptoMines ETERNAL | US$0,1988 | -0,04% | -2,98% | - | US$5.133,06 | - |
Tabel di atas menampilkan halaman 85 dari total 145 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.