Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Quicksilver QCK | US$0,01076 | 4,54% | 15,08% | - | US$3.130,00 | - |
| 4402 |  Web-x-ai WEB | US$0,0000003800 | -0,20% | 12,35% | - | US$3.116,91 | - |
| 4403 |  Seedify NFT Space SNFTS | US$0,002782 | 7,22% | 23,76% | - | US$3.116,70 | - |
| 4404 |  Nucleon NUT | US$1,43 | 5,95% | 10,15% | - | US$3.113,96 | - |
| 4405 |  IceCream ICE | US$0,7239 | -21,96% | 15,90% | - | US$3.101,00 | - |
| 4406 |  Fist Trump Pump FTP | US$0,4228 | 5,05% | -0,52% | - | US$3.092,57 | - |
| 4407 |  Redacted BTRFLY | US$129,01 | -12,55% | -13,22% | - | US$3.086,91 | - |
| 4408 |  Canary CNR | US$0,001596 | 5,61% | -3,83% | - | US$3.086,44 | - |
| 4409 |  Tethereum T99 | US$0,03015 | 0,28% | -7,41% | - | US$3.085,88 | - |
| 4410 |  QoWatt QWT | US$0,009221 | 3,30% | 17,30% | - | US$3.082,52 | - |
| 4411 |  Ratio Finance RATIO | US$0,0007441 | 13,31% | 9,14% | - | US$3.081,73 | - |
| 4412 |  LinkCoin Token LKN | US$0,0001351 | 0,03% | -0,75% | - | US$3.080,51 | - |
| 4413 |  WAGMICOIN WAGMI | US$0,0000002200 | 23,65% | 0,00% | - | US$3.077,52 | - |
| 4414 |  Teddy Doge Teddy V2 | - | 31,00% | 14,65% | - | US$3.071,00 | - |
| 4415 |  Clay Nation CLAY | US$0,004114 | -1,43% | 7,91% | - | US$3.070,54 | - |
| 4416 |  Perproject PER | US$0,005717 | 26,03% | 55,86% | - | US$3.065,24 | - |
| 4417 |  Panther Protocol ZKP | US$0,01166 | -7,22% | 25,90% | - | US$3.038,16 | - |
| 4418 |  CashBackPro CBP | US$0,03781 | -2,06% | 0,28% | - | US$3.028,12 | - |
| 4419 |  T23 T23 | - | -2,12% | -10,30% | - | US$3.027,08 | - |
| 4420 |  Baby Shiba Inu BABYSHIB | US$0,001427 | 3,66% | -4,02% | - | US$3.024,54 | - |
| 4421 |  Realm Anima ANIMA | US$0,007013 | -6,20% | 23,39% | - | US$3.018,42 | - |
| 4422 |  Planq PLQ | US$0,01032 | -0,78% | 11,23% | - | US$3.009,79 | - |
| 4423 |  Cat Token CAT | US$0,000002760 | -5,70% | -25,68% | - | US$3.008,80 | - |
| 4424 |  AiNero ANR | US$1,79 | 13,92% | 0,00% | - | US$3.001,78 | - |
| 4425 |  MemePad MEPAD | US$0,001611 | -2,36% | 0,91% | - | US$2.982,45 | - |
| 4426 |  GONE GONE | US$0,000009540 | 3,69% | -14,16% | - | US$2.977,05 | - |
| 4427 |  Brewlabs BREWLABS | US$0,002661 | -3,49% | 3,88% | - | US$2.952,50 | - |
| 4428 |  AmazingTeamDAO AMAZINGTEAM | US$1,83 | -0,05% | 1,61% | - | US$2.935,77 | - |
| 4429 |  WhiteRock WHITE | US$0,00003682 | -2,33% | -2,77% | - | US$2.922,16 | - |
| 4430 |  Cope COPE | US$0,000003890 | -4,70% | -3,13% | - | US$2.921,31 | - |
| 4431 |  Pandemic Multiverse PMD | US$0,0004984 | 30,06% | -5,51% | - | US$2.918,11 | - |
| 4432 |  Aptopad APD | US$0,0002722 | -9,43% | 18,51% | - | US$2.891,60 | - |
| 4433 |  ION ION | US$296,56 | -3,04% | 8,84% | - | US$2.858,45 | - |
| 4434 |  Tomb Shares TSHARE | US$37,85 | 3,41% | -3,23% | - | US$2.852,73 | - |
| 4435 |  Mingo MINGO | US$0,01238 | 49,17% | 50,60% | - | US$2.849,12 | - |
| 4436 |  Bajun Network BAJU | US$0,01417 | 17,30% | -6,50% | - | US$2.837,24 | - |
| 4437 |  EthicHub ETHIX | US$0,1855 | 6,50% | 11,70% | - | US$2.833,11 | - |
| 4438 |  TCGCoin 2.0 TCG2 | US$0,05406 | -1,21% | 0,53% | - | US$2.826,50 | - |
| 4439 |  BUILDING STRONG COMMUNITY B.S.C | - | -12,33% | -44,22% | - | US$2.826,13 | - |
| 4440 |  XSwap Treasure XTT | US$0,001472 | 6,92% | 18,12% | - | US$2.809,99 | - |
| 4441 |  Cramer Coin CRAMER | US$0,0006262 | 9,66% | 9,29% | - | US$2.807,01 | - |
| 4442 |  Decentralized Vulnerability Platform DVP | US$0,0001356 | 5,72% | 11,95% | - | US$2.776,47 | - |
| 4443 |  HXRO HXRO | US$0,003480 | -20,91% | -25,69% | - | US$2.771,04 | - |
| 4444 |  Chains of War MIRA | US$0,008731 | 8,05% | -16,34% | - | US$2.764,35 | - |
| 4445 |  TRUMP AI TRAIMP | US$0,00008914 | 3,19% | 65,64% | - | US$2.761,10 | - |
| 4446 |  BlackPearl Token BPLC | - | 0,61% | -12,77% | - | US$2.743,28 | - |
| 4447 |  o-mee OME | US$0,00003267 | -3,63% | 6,80% | - | US$2.738,66 | - |
| 4448 |  My Dog Is The DEV DEV | US$0,0006710 | -4,74% | 85,44% | - | US$2.738,50 | - |
| 4449 |  StarLink SLNV2 | US$0,0001209 | 9,86% | 29,85% | - | US$2.730,44 | - |
| 4450 |  Duke The Alien DUKE | US$0,00005422 | -15,05% | 0,00% | - | US$2.706,43 | - |
Tabel di atas menampilkan halaman 89 dari total 145 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.