Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  SpaceY SPAY | US$0,03313 | 10,15% | 3,83% | - | US$1.791,38 | - |
| 4602 |  Book Terminal of Truths TERMINAL | US$0,00001594 | -0,51% | -16,02% | - | US$1.786,72 | - |
| 4603 |  Mars Protocol MARS | US$0,03396 | -1,92% | -1,72% | - | US$1.783,72 | - |
| 4604 |  Pump Fun Ban PUMPFUNBAN | - | 0,36% | 0,00% | - | US$1.780,96 | - |
| 4605 |  T-mac DAO TMG | US$13,58 | 30,69% | -0,56% | - | US$1.771,63 | - |
| 4606 |  Cred LBA | US$0,0002217 | 1,55% | -6,73% | - | US$1.758,63 | - |
| 4607 |  GLI TOKEN GLI | US$0,2410 | -8,29% | 15,37% | - | US$1.757,80 | - |
| 4608 |  SwiftCash SWIFT | US$0,0005093 | 2,69% | 4,91% | - | US$1.756,45 | - |
| 4609 |  Ducker DUCKER | US$0,000001590 | -12,93% | -28,90% | - | US$1.754,85 | - |
| 4610 |  PepeCoin PEPE | - | -10,06% | -27,98% | - | US$1.752,90 | - |
| 4611 |  Childhoods End O | US$0,000004060 | 7,23% | 5,21% | - | US$1.730,23 | - |
| 4612 |  STARX TOKEN STARX | US$0,01723 | -0,15% | 19,52% | - | US$1.726,96 | - |
| 4613 |  BetSwirl BETS | US$0,0004866 | -1,34% | 1,26% | - | US$1.726,78 | - |
| 4614 |  Cheyenne CHEYENNE | US$0,00001105 | -9,10% | -11,05% | - | US$1.723,63 | - |
| 4615 |  Aevum AEVUM | US$0,005399 | -9,57% | 41,14% | - | US$1.718,78 | - |
| 4616 |  Agatech AGATA | US$0,02042 | 36,42% | 25,49% | - | US$1.711,30 | - |
| 4617 |  Liquidus Foundation LIQ | US$0,1274 | 1,12% | 10,40% | - | US$1.709,54 | - |
| 4618 |  BABY CAT INU BABYCAT | - | 3,25% | -3,36% | - | US$1.706,92 | - |
| 4619 |  NewB.Farm NEWB | US$3,79 | -0,05% | -0,90% | - | US$1.706,64 | - |
| 4620 |  Lemond LEMD | US$0,00002760 | 1,55% | 13,44% | - | US$1.704,96 | - |
| 4621 |  Icosa ICSA | US$0,07761 | -1,22% | -11,28% | - | US$1.700,01 | - |
| 4622 |  CATWIFHAT CIF | US$0,0001438 | -9,35% | -18,06% | - | US$1.695,09 | - |
| 4623 |  OnX Finance ONX | US$0,009711 | -5,64% | 17,14% | - | US$1.687,69 | - |
| 4624 |  reBaked BAKED | US$0,001551 | 3,34% | -35,17% | - | US$1.685,32 | - |
| 4625 |  Long Mao LMAO | US$0,0004933 | -2,71% | -8,12% | - | US$1.679,44 | - |
| 4626 |  Krypton DAO KRD | US$0,8805 | 1,15% | 22,17% | - | US$1.673,11 | - |
| 4627 |  LeisurePay LPY | US$0,003103 | 6,99% | 167,43% | - | US$1.664,08 | - |
| 4628 |  OSEAN OSEAN | US$0,001017 | -7,20% | 7,33% | - | US$1.659,73 | - |
| 4629 |  Biblecoin BIBL | US$1,10 | 0,63% | 28,42% | - | US$1.659,35 | - |
| 4630 |  Poison Finance POI$ON | US$0,03008 | -0,96% | -31,77% | - | US$1.659,13 | - |
| 4631 |  BiLira TRYB | US$0,02907 | 1,52% | -0,28% | - | US$1.643,25 | - |
| 4632 |  XDoge XD | - | 3,47% | -15,18% | - | US$1.641,88 | - |
| 4633 |  Gec GEC | US$0,04044 | 1,67% | 17,33% | - | US$1.638,41 | - |
| 4634 |  SaveYourAssets SYA | - | -0,50% | 0,16% | - | US$1.638,18 | - |
| 4635 |  Vibing VBG | US$0,3892 | 0,00% | -4,93% | - | US$1.636,34 | - |
| 4636 |  Super President Trump 47 TRUMP47 | US$0,00003881 | 10,69% | 40,58% | - | US$1.634,27 | - |
| 4637 |  Biop BIOP | US$0,02798 | -7,11% | 26,79% | - | US$1.622,52 | - |
| 4638 |  ArbGPT GPT | US$0,00002848 | 1,00% | 27,60% | - | US$1.621,40 | - |
| 4639 |  Lion Token LION | US$0,00005570 | 9,44% | 8,62% | - | US$1.610,54 | - |
| 4640 |  Project X XIL | US$0,0002307 | 16,42% | 13,59% | - | US$1.605,33 | - |
| 4641 |  ARB Protocol ARB | US$0,0002241 | 6,21% | -4,74% | - | US$1.595,84 | - |
| 4642 |  Gravita Protocol GRAI | US$0,9806 | 2,96% | 0,47% | - | US$1.587,80 | - |
| 4643 |  YUSD Stablecoin YUSD | US$0,9915 | -0,12% | -0,13% | - | US$1.585,43 | - |
| 4644 |  Dragon Soul Token DST | US$0,002057 | -1,55% | 1,20% | - | US$1.575,26 | - |
| 4645 |  LEMONCHAIN LEMC | US$0,0003307 | 8,86% | 21,67% | - | US$1.574,38 | - |
| 4646 |  Octopus Protocol OPS | US$0,0006971 | -0,82% | 1,37% | - | US$1.570,46 | - |
| 4647 |  47th President of the United States TRUMP47 | US$0,0002095 | 5,51% | 33,98% | - | US$1.567,10 | - |
| 4648 |  Arbidoge ADOGE | US$0,0000002400 | -1,37% | 6,63% | - | US$1.565,78 | - |
| 4649 |  ZILLION AAKAR XO ZILLIONXO | US$0,01939 | -0,26% | 41,18% | - | US$1.559,26 | - |
| 4650 |  TAOTools TAOTOOLS | US$0,09919 | 9,36% | 14,26% | - | US$1.557,41 | - |
Tabel di atas menampilkan halaman 93 dari total 145 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.