Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Monkeys MONKEYS | US$0,0000003700 | -3,96% | -5,73% | - | US$1.159,28 | - |
| 4752 |  Round X RNDX | US$0,00001712 | -9,58% | 0,92% | - | US$1.159,26 | - |
| 4753 |  Demeter DEO | US$0,005777 | -7,84% | -27,68% | - | US$1.151,68 | - |
| 4754 |  ELON DOGE ELONDOGE | - | 14,49% | 42,06% | - | US$1.150,98 | - |
| 4755 |  Stronger STRNGR | US$0,8108 | 0,49% | -1,54% | - | US$1.146,30 | - |
| 4756 |  NightVerse Game NVG | US$0,001090 | 0,84% | -8,95% | - | US$1.140,38 | - |
| 4757 |  BANGY BANGY | US$0,00001625 | -4,99% | -12,90% | - | US$1.139,63 | - |
| 4758 |  Ovato OVATO | US$0,2952 | 1,74% | 5,36% | - | US$1.136,94 | - |
| 4759 |  CoinPoker CHP | US$0,03607 | 25,75% | -23,58% | - | US$1.134,14 | - |
| 4760 |  MRHB DeFi Network MRHB | US$0,005063 | -7,73% | 1,77% | - | US$1.130,67 | - |
| 4761 |  Pando PANDO | US$0,0002608 | 3,29% | 0,04% | - | US$1.127,37 | - |
| 4762 |  Mizar MZR | US$0,0007776 | -0,79% | 21,21% | - | US$1.124,70 | - |
| 4763 |  Blin Metaverse BLIN | US$0,001456 | -4,40% | -1,23% | - | US$1.120,73 | - |
| 4764 |  Solpad Finance SOLPAD | US$0,00005129 | -0,60% | -8,93% | - | US$1.118,35 | - |
| 4765 |  Landwolf (ETH) WOLF | US$0,0004621 | 3,59% | 6,91% | - | US$1.118,25 | - |
| 4766 |  Ethane C2H6 | US$1,13 | -2,69% | 11,53% | - | US$1.117,91 | - |
| 4767 |  Trump Force 47 TF47 | US$0,001850 | 0,89% | -11,53% | - | US$1.116,65 | - |
| 4768 |  PeerMe SUPER | US$0,02152 | 7,12% | 11,79% | - | US$1.115,01 | - |
| 4769 |  SIZE SIZE | US$0,000003570 | -0,68% | -20,12% | - | US$1.114,06 | - |
| 4770 |  SOLS SOLS | US$0,006423 | -9,05% | 45,78% | - | US$1.110,06 | - |
| 4771 |  Capybara CAPY | US$0,002990 | -25,19% | 17,97% | - | US$1.107,50 | - |
| 4772 |  GalaxiaVerse GLXIA | US$0,000001500 | 9,36% | 1,60% | - | US$1.103,97 | - |
| 4773 |  Walk Token WALK | US$0,04242 | 3,45% | -12,93% | - | US$1.101,78 | - |
| 4774 |  SEX Odyssey SEX | US$1.742.810 | 1,79% | 5,09% | - | US$1.098,86 | - |
| 4775 |  LunarCrush LUNR | US$0,02427 | 159,80% | -48,95% | - | US$1.091,07 | - |
| 4776 |  sciVive SCIVIVE | - | -3,07% | -19,61% | - | US$1.080,66 | - |
| 4777 |  Gary GARY | US$0,07297 | -4,18% | -12,40% | - | US$1.077,80 | - |
| 4778 |  CORE ID CID | US$0,003804 | -18,93% | 50,56% | - | US$1.076,82 | - |
| 4779 |  SaitaBit SAITABIT | US$0,001085 | 0,63% | -0,94% | - | US$1.073,95 | - |
| 4780 |  BattleFly GFLY | US$0,05141 | -2,53% | -6,22% | - | US$1.072,05 | - |
| 4781 |  Bnext Token B3X | US$0,0004727 | 0,79% | -4,32% | - | US$1.072,02 | - |
| 4782 |  BOUNTYKINDS YU | US$0,6020 | -0,92% | -6,93% | - | US$1.064,94 | - |
| 4783 |  PARMA Fan Token PARMA | US$0,01576 | -6,94% | 63,04% | - | US$1.064,44 | - |
| 4784 |  Zeusshield ZSC | US$0,0001157 | 6,87% | 10,32% | - | US$1.061,26 | - |
| 4785 |  Matrixdock Gold XAUM | US$2.662,56 | -0,19% | 0,00% | - | US$1.060,18 | - |
| 4786 |  AlphaScan AI ASCN | US$0,007097 | -4,45% | -3,77% | - | US$1.055,11 | - |
| 4787 |  Kabosu KABOSU | - | 6,72% | -0,60% | - | US$1.054,57 | - |
| 4788 |  Catena CMCX | US$0,00002032 | -0,96% | 1,00% | - | US$1.054,54 | - |
| 4789 |  Parrot Protocol PRT | US$0,00009848 | 13,51% | 42,41% | - | US$1.051,99 | - |
| 4790 |  Anatolia Token ANDX | US$0,00001484 | -7,64% | 10,42% | - | US$1.051,50 | - |
| 4791 |  Interport Token ITP | US$0,04707 | 2,45% | 0,81% | - | US$1.043,30 | - |
| 4792 |  Web3Games.com WGT | US$0,001070 | -18,21% | -4,02% | - | US$1.043,16 | - |
| 4793 |  SHARPEI SHAR | US$0,001027 | -0,57% | -5,77% | - | US$1.043,15 | - |
| 4794 |  Infinet INFI | US$0,00009906 | -2,51% | 13,77% | - | US$1.036,17 | - |
| 4795 |  AIPTP ATMT | US$0,005306 | 0,04% | -21,44% | - | US$1.023,62 | - |
| 4796 |  FunFi FNF | - | 10,61% | 3,54% | - | US$1.020,76 | - |
| 4797 |  Bezoge Earth BEZOGE | - | 0,60% | 9,05% | - | US$1.019,82 | - |
| 4798 |  MatrixETF MDF | US$0,0008322 | 3,63% | -0,50% | - | US$1.015,42 | - |
| 4799 |  EtherPOS ETPOS | US$0,4139 | -9,66% | 23,14% | - | US$1.014,13 | - |
| 4800 |  Dongo AI DONGO | US$0,0002015 | 0,45% | 6,96% | - | US$1.011,97 | - |
Tabel di atas menampilkan halaman 96 dari total 145 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.