Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  PooCoin POOCOIN | US$0,3635 | 0,39% | -1,19% | - | US$1.010,14 | - |
| 4802 |  NextEarth NXTT | US$0,00002992 | 4,27% | 31,45% | - | US$1.009,32 | - |
| 4803 |  BitCanna BCNA | US$0,004413 | 1,66% | -6,36% | - | US$1.009,32 | - |
| 4804 |  OVO OVO | US$0,0004726 | 25,70% | 53,14% | - | US$1.009,30 | - |
| 4805 |  PNUT DOGE PNUTDOGE | US$0,00001493 | 7,51% | 7,09% | - | US$1.006,59 | - |
| 4806 |  AICORE AICORE | US$0,9171 | -6,93% | -7,69% | - | US$1.005,96 | - |
| 4807 |  PVC Meta PVC | US$0,007802 | -3,22% | -15,10% | - | US$1.005,19 | - |
| 4808 |  Pin Token PIN | US$1,89 | -1,73% | -25,57% | - | US$1.004,76 | - |
| 4809 |  Huebel Bolt BOLT | US$0,09538 | -3,42% | 2,43% | - | US$999,02 | - |
| 4810 |  GROK GROK | US$0,00000003000 | 1,01% | 3,62% | - | US$991,92 | - |
| 4811 |  Bitcoin Mascot ALPACAS | US$0,00001583 | -2,74% | 9,31% | - | US$991,74 | - |
| 4812 |  RENEC Lend REL | US$0,003061 | -3,48% | -0,04% | - | US$991,40 | - |
| 4813 |  CHEWY CHWY | - | 2,46% | -14,56% | - | US$982,36 | - |
| 4814 |  Meta Kongz MKC | US$0,003580 | 23,39% | 25,49% | - | US$980,37 | - |
| 4815 |  Yieldification YDF | US$0,0006458 | 1,17% | 8,39% | - | US$980,18 | - |
| 4816 |  Baby PopCat BABYPOPCAT | US$0,00004158 | -5,37% | -27,04% | - | US$976,98 | - |
| 4817 |  Atem Network ATEM | US$0,0003002 | 0,00% | -6,26% | - | US$973,53 | - |
| 4818 |  ROBOTAXI ROBOTAXI | - | -9,70% | -17,90% | - | US$971,05 | - |
| 4819 |  Truthfi (Truthfi_erc) TRUTHFI | - | 6,96% | -87,30% | - | US$970,32 | - |
| 4820 |  RankerDAO RANKER | US$0,0002020 | 3,78% | 9,78% | - | US$968,05 | - |
| 4821 |  iCommunity Labs ICOM | US$0,01045 | -0,89% | -9,25% | - | US$967,37 | - |
| 4822 |  Beefy Escrowed Fantom BEFTM | US$1,10 | 4,05% | 10,43% | - | US$964,43 | - |
| 4823 |  Wonderful Memories WMEMO | US$311,27 | -1,09% | -30,45% | - | US$961,93 | - |
| 4824 |  Capy coin CAPY | US$0,00001840 | -14,40% | -8,98% | - | US$961,34 | - |
| 4825 |  Bitcoin File BIFI | US$0,0003386 | -10,64% | -11,77% | - | US$960,28 | - |
| 4826 |  ClaimSwap CLA | US$0,001600 | 22,59% | 23,16% | - | US$959,64 | - |
| 4827 |  GigaSwap GIGA | US$0,000004230 | 7,22% | 8,05% | - | US$955,71 | - |
| 4828 |  Global Fan Token GLFT | US$0,000001760 | 3,30% | 2,83% | - | US$951,71 | - |
| 4829 |  WATTTON WATT | US$0,00003409 | -2,63% | -1,20% | - | US$951,70 | - |
| 4830 |  Green Beli GRBE | US$0,0006677 | -8,26% | -22,03% | - | US$950,51 | - |
| 4831 |  Crypto Emergency CEM | US$0,2496 | 11,93% | 193,38% | - | US$945,33 | - |
| 4832 |  Vuzz AI VUZZ | US$0,002112 | -4,21% | 39,45% | - | US$941,24 | - |
| 4833 |  Proxy PRXY | US$0,005056 | -3,26% | 112,35% | - | US$935,41 | - |
| 4834 |  Meta Ricaro CARO | US$0,01100 | 0,88% | 10,42% | - | US$930,98 | - |
| 4835 |  Cykura CYS | US$0,005392 | 2,40% | -35,72% | - | US$929,74 | - |
| 4836 |  AI-X X | - | -8,80% | 10,00% | - | US$926,22 | - |
| 4837 |  MEGAHERO MEGAHERO | US$0,04584 | -4,77% | -17,63% | - | US$922,92 | - |
| 4838 |  Bitbull BITBULL | US$0,001642 | 7,83% | 48,90% | - | US$921,13 | - |
| 4839 |  Vee Finance VEE | US$0,00006322 | 4,01% | 11,56% | - | US$918,66 | - |
| 4840 |  Decentralized Pictures FILM | US$0,07068 | 0,43% | 8,94% | - | US$906,80 | - |
| 4841 |  Echo Of The Horizon EOTH | US$0,002066 | 6,64% | -6,61% | - | US$906,29 | - |
| 4842 |  Evanesco Network EVA | US$0,0005502 | 7,79% | 18,48% | - | US$906,19 | - |
| 4843 |  Avocado Blockchain Group AVO | US$0,001567 | -0,22% | -0,70% | - | US$902,28 | - |
| 4844 |  Digihealth DGH | US$0,004019 | 5,42% | 0,12% | - | US$894,82 | - |
| 4845 |  Blue Norva BLU | US$0,0002145 | 3,74% | 28,25% | - | US$893,61 | - |
| 4846 |  Yaku $YAKU | US$0,01055 | 4,91% | 13,16% | - | US$891,04 | - |
| 4847 |  Decred-Next DCRN | US$0,09518 | 4,51% | -9,35% | - | US$888,41 | - |
| 4848 |  World of Rewards WOR | US$0,0007452 | 13,14% | -26,23% | - | US$887,64 | - |
| 4849 |  JOJO JOJO | US$0,0000006100 | 1,45% | -9,53% | - | US$886,95 | - |
| 4850 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001100 | -3,54% | -45,97% | - | US$886,88 | - |
Tabel di atas menampilkan halaman 97 dari total 145 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.