Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Temtum TEM | US$0,1132 | 0,45% | 3,82% | - | US$1.554,20 | - |
| 4652 |  Tyke The Elephant TYKE | US$0,0001479 | -0,42% | -11,06% | - | US$1.548,83 | - |
| 4653 |  GMFAM GMFAM | - | 3,42% | 13,68% | - | US$1.548,32 | - |
| 4654 |  PEANUT INU PEANUT | US$0,005242 | -21,53% | -36,96% | - | US$1.545,53 | - |
| 4655 |  Blue Whale WHALE | US$0,00002605 | -0,68% | -4,19% | - | US$1.542,15 | - |
| 4656 |  Oldest Raccoon MERLIN | US$0,00009067 | -9,98% | 22,69% | - | US$1.539,81 | - |
| 4657 |  Frax Price Index FPI | US$1,12 | 0,23% | -0,06% | - | US$1.533,77 | - |
| 4658 |  Overnight DAI+ DAI+ | US$1,00 | 0,22% | 0,57% | - | US$1.530,02 | - |
| 4659 |  TipsyCoin $TIPSY | US$0,000005040 | -1,43% | -2,07% | - | US$1.529,43 | - |
| 4660 |  HalfPizza PIZA | US$0,000002080 | 3,16% | -0,60% | - | US$1.521,15 | - |
| 4661 |  Smart Block Chain City SBCC | US$0,00001264 | 10,60% | 20,97% | - | US$1.514,25 | - |
| 4662 |  Smart Wallet Token SWT | US$0,000002080 | 0,03% | -15,80% | - | US$1.511,23 | - |
| 4663 |  ℓUSD LUSD | US$1,17 | 1,03% | 2,22% | - | US$1.509,82 | - |
| 4664 |  Sanin SANIN | US$0,0000003900 | -2,02% | -24,03% | - | US$1.504,57 | - |
| 4665 |  Bandot Protocol BDT | US$0,00002619 | 16,37% | 18,57% | - | US$1.504,17 | - |
| 4666 |  Kunji Finance KNJ | US$0,02989 | 1,67% | -6,66% | - | US$1.502,64 | - |
| 4667 |  Scrat the Squirrel SCRAT | US$0,00001614 | 16,77% | -0,63% | - | US$1.486,91 | - |
| 4668 |  FlatQube QUBE | US$0,02031 | -6,39% | -11,58% | - | US$1.483,89 | - |
| 4669 |  CORN CORN | US$11,59 | -3,19% | -6,20% | - | US$1.480,67 | - |
| 4670 |  Regen Network REGEN | US$0,01868 | 4,12% | 18,84% | - | US$1.465,76 | - |
| 4671 |  TRUMP DAO TRUMPDAO | US$0,000009310 | -25,71% | -39,20% | - | US$1.462,39 | - |
| 4672 |  Lost Worlds LOST | US$0,002075 | 1,03% | 63,21% | - | US$1.462,17 | - |
| 4673 |  Snail Trail SLIME | US$0,001806 | -4,76% | 3,11% | - | US$1.462,14 | - |
| 4674 |  FODL Finance FODL | US$0,0005922 | 3,81% | 8,72% | - | US$1.459,88 | - |
| 4675 |  CHOW CHOW CHOW | US$0,0000002200 | -4,09% | 4,28% | - | US$1.450,16 | - |
| 4676 |  Meow Meow Coin MEOW | US$0,0000004600 | -3,16% | -0,60% | - | US$1.449,70 | - |
| 4677 |  MCFinance MCF | US$0,005525 | -3,70% | 54,04% | - | US$1.440,91 | - |
| 4678 |  STIPS STIPS | US$0,009070 | 0,89% | 25,27% | - | US$1.436,84 | - |
| 4679 |  Aquarius Loan ARS | US$0,001910 | -12,69% | 34,29% | - | US$1.431,90 | - |
| 4680 |  Murasaki MURA | US$0,8525 | 0,71% | -1,20% | - | US$1.426,23 | - |
| 4681 |  Dogewhale DOGEWHALE | US$0,000001280 | -4,38% | -26,37% | - | US$1.423,68 | - |
| 4682 |  Metan Evolutions METAN | US$0,003363 | 8,04% | 24,76% | - | US$1.418,13 | - |
| 4683 |  Bobo BOBO | US$0,00000003000 | 0,00% | 0,00% | - | US$1.414,56 | - |
| 4684 |  CFX Quantum CFXQ | US$0,003222 | 0,59% | -0,59% | - | US$1.410,31 | - |
| 4685 |  Toshe TOSHE | - | -0,97% | 6,93% | - | US$1.410,16 | - |
| 4686 |  Peepo PEEPO | US$0,00000001000 | 0,77% | 8,07% | - | US$1.403,49 | - |
| 4687 |  BMS COIN BMS | US$0,0002895 | -3,12% | -35,60% | - | US$1.400,07 | - |
| 4688 |  PUMP PUMP | US$0,2003 | 0,84% | 31,85% | - | US$1.396,82 | - |
| 4689 |  eosDAC EOSDAC | US$0,0004096 | 8,19% | 10,75% | - | US$1.391,26 | - |
| 4690 |  0x0.com 0x0 | US$0,008607 | -13,94% | 42,12% | - | US$1.388,62 | - |
| 4691 |  Alium Finance ALM | US$0,002702 | 1,86% | 0,56% | - | US$1.387,32 | - |
| 4692 |  vanitis VATO | US$0,02974 | 8,43% | 7,91% | - | US$1.380,62 | - |
| 4693 |  HistoryDAO HAO | US$0,00008818 | -14,56% | 15,37% | - | US$1.376,16 | - |
| 4694 |  handleFOREX FOREX | US$0,0003823 | 38,92% | 32,52% | - | US$1.375,29 | - |
| 4695 |  Biokript BKPT | US$0,0004244 | 0,50% | 102,48% | - | US$1.371,23 | - |
| 4696 |  BigFoot Town BIGFOOT | US$0,0002531 | -23,60% | -34,36% | - | US$1.369,47 | - |
| 4697 |  ITEMVERSE ITEM | US$0,0001300 | -6,49% | 1,52% | - | US$1.364,74 | - |
| 4698 |  X Protocol POT | US$0,004773 | -11,68% | 3,80% | - | US$1.358,92 | - |
| 4699 |  Real USD USDR | US$0,2910 | 2,44% | 9,42% | - | US$1.355,91 | - |
| 4700 |  Grape Network GRAPE | US$0,0007590 | 9,68% | 7,10% | - | US$1.354,76 | - |
Tabel di atas menampilkan halaman 94 dari total 145 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.