Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Labubu LABUBU | US$0,0001880 | -10,03% | -22,97% | - | US$2.057,09 | - |
| 4552 |  MrBeast BEAST | US$0,01436 | 6,67% | -5,33% | - | US$2.050,35 | - |
| 4553 |  THX Network THX | US$0,004282 | 1,01% | 2,43% | - | US$2.047,44 | - |
| 4554 |  Nifty League NFTL | US$0,001263 | -5,69% | 53,84% | - | US$2.045,45 | - |
| 4555 |  Exorde EXD | US$0,04510 | -4,08% | 4,08% | - | US$2.039,32 | - |
| 4556 |  Fluid USDC FUSDC | US$0,9999 | -0,01% | 0,00% | - | US$2.033,77 | - |
| 4557 |  Buff Doge Coin DOGECOIN | - | 2,28% | 0,73% | - | US$2.009,09 | - |
| 4558 |  Phantom Protocol PHM | US$0,00006016 | 0,95% | -1,92% | - | US$2.001,38 | - |
| 4559 |  4-Way Mirror Money 4WMM | US$364,92 | -11,23% | 34,86% | - | US$1.998,43 | - |
| 4560 |  SafeStake DVT | US$0,04038 | -1,07% | -1,16% | - | US$1.992,55 | - |
| 4561 |  BeeZee BZE | US$0,001405 | 8,19% | -0,50% | - | US$1.991,07 | - |
| 4562 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$1.989,19 | - |
| 4563 |  Goatcoin GOAT | US$33,48 | -2,74% | -5,05% | - | US$1.983,43 | - |
| 4564 |  Crogecoin CROGE | US$0,0008996 | -0,22% | -11,13% | - | US$1.977,69 | - |
| 4565 |  Cleopatra CLEO | US$0,000004720 | 7,65% | -20,15% | - | US$1.971,90 | - |
| 4566 |  LINQ LINQ | US$0,002327 | 8,13% | 122,89% | - | US$1.964,95 | - |
| 4567 |  Suijak SUIJAK | US$0,00001899 | -6,44% | -5,38% | - | US$1.964,63 | - |
| 4568 |  Unit Protocol Duck DUCK | US$0,0003084 | 16,13% | 23,81% | - | US$1.956,10 | - |
| 4569 |  MultiFunctional Environmental Token MFET | US$0,0002680 | 14,89% | -11,61% | - | US$1.954,56 | - |
| 4570 |  ZARP Stablecoin ZARP | US$0,05513 | -0,71% | -0,93% | - | US$1.945,46 | - |
| 4571 |  Pulse Inu PINU | - | -1,92% | -1,14% | - | US$1.944,52 | - |
| 4572 |  Port Finance PORT | US$0,01181 | 25,99% | 37,65% | - | US$1.936,75 | - |
| 4573 |  FairERC20 ferc | US$0,006477 | -9,18% | -19,80% | - | US$1.927,98 | - |
| 4574 |  Monsters Clan MONS | US$0,008022 | -1,48% | 49,83% | - | US$1.926,91 | - |
| 4575 |  BluesCrypto BLUES | US$0,0004466 | 4,18% | -75,33% | - | US$1.924,32 | - |
| 4576 |  Crosswalk CSW | US$0,00004127 | -1,63% | -2,74% | - | US$1.911,01 | - |
| 4577 |  Liquid KSM LKSM | US$6,92 | 0,47% | 1,82% | - | US$1.910,79 | - |
| 4578 |  Telefy TELE | US$0,00007866 | 0,64% | 13,25% | - | US$1.910,44 | - |
| 4579 |  MojitoSwap MJT | US$0,01523 | 5,48% | 13,32% | - | US$1.899,12 | - |
| 4580 |  TRUMP TRUMP | US$0,000004430 | 0,41% | 6,65% | - | US$1.890,42 | - |
| 4581 |  Power Crypto World PCW | US$0,00000009000 | -6,66% | -11,01% | - | US$1.887,83 | - |
| 4582 |  Peepo (SOL) $PEEP | US$0,00001243 | 2,16% | -11,07% | - | US$1.885,40 | - |
| 4583 |  HorizonDEX HZN | US$0,001694 | 37,42% | 104,61% | - | US$1.882,61 | - |
| 4584 |  XRP20 XRP20 | US$0,00001698 | 1,02% | 13,61% | - | US$1.875,41 | - |
| 4585 |  AMATERAS AMT | US$0,008009 | -3,37% | -4,85% | - | US$1.868,63 | - |
| 4586 |  Bellscoin ETH BELLS | US$0,0001817 | 12,44% | -6,34% | - | US$1.868,55 | - |
| 4587 |  Dawg Coin DAWG | US$0,0004223 | 5,24% | 35,97% | - | US$1.864,87 | - |
| 4588 |  Brian Griffin BRIAN | US$0,03599 | -13,96% | -4,89% | - | US$1.861,01 | - |
| 4589 |  Paragen RGEN | US$0,002204 | -7,68% | -25,45% | - | US$1.852,50 | - |
| 4590 |  Bank AI $BANK | US$0,0001816 | 3,06% | -2,94% | - | US$1.851,06 | - |
| 4591 |  AIDOGE Stellar AIDOGEXLM | US$0,00001492 | 9,71% | 28,15% | - | US$1.844,80 | - |
| 4592 |  Globe Derivative Exchange GDT | US$0,002220 | 9,05% | 6,27% | - | US$1.839,93 | - |
| 4593 |  NANA Token NANA | US$0,003838 | -0,58% | 276,75% | - | US$1.838,96 | - |
| 4594 |  TronDog TRONDOG | US$0,00009999 | 1,83% | 66,95% | - | US$1.821,29 | - |
| 4595 |  Lil X X | - | -12,11% | -1,77% | - | US$1.819,96 | - |
| 4596 |  Bee BEE | US$0,00006548 | 12,51% | -10,03% | - | US$1.812,63 | - |
| 4597 |  Copycat Finance COPYCAT | US$0,001208 | -10,78% | 9,28% | - | US$1.806,54 | - |
| 4598 |  SANTA CHRISTMAS INU SANTA | - | -60,14% | 28,04% | - | US$1.806,08 | - |
| 4599 |  ordinex ORD | US$0,0000008600 | -2,24% | 0,21% | - | US$1.798,84 | - |
| 4600 |  BLACK COQINU BCOQ | US$0,00000001000 | -1,99% | -9,12% | - | US$1.795,92 | - |
Tabel di atas menampilkan halaman 92 dari total 145 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.