Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Teritori TORI | US$0,002192 | 5,61% | 6,79% | - | US$2.416,15 | - |
| 4502 |  Dogecoin on SOL DOGE | US$0,0000001700 | -0,34% | -17,80% | - | US$2.413,52 | - |
| 4503 |  Popcoin POP | US$0,0000001500 | -0,60% | 14,95% | - | US$2.413,15 | - |
| 4504 |  Nexus Dubai NXD | US$0,00004402 | -5,42% | 20,09% | - | US$2.409,37 | - |
| 4505 |  Zyfi ZFI | US$0,05584 | -0,79% | 26,39% | - | US$2.409,36 | - |
| 4506 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000002200 | 3,72% | -16,16% | - | US$2.407,84 | - |
| 4507 |  Elysian ELS | US$0,003800 | 0,06% | 35,97% | - | US$2.403,12 | - |
| 4508 |  JEFF JEFF | US$0,005927 | 0,80% | 27,22% | - | US$2.393,76 | - |
| 4509 |  CryptoAI CAI | US$0,001992 | -16,50% | 20,89% | - | US$2.380,49 | - |
| 4510 |  Payslink PAYS | US$0,003114 | -0,10% | 2,04% | - | US$2.378,70 | - |
| 4511 |  Bloop Furpal BLOOP | US$0,00002092 | -8,20% | -23,93% | - | US$2.378,09 | - |
| 4512 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | -8,06% | -54,41% | - | US$2.373,55 | - |
| 4513 |  KAIF Platform KAF | US$0,007606 | -7,32% | 356,15% | - | US$2.369,43 | - |
| 4514 |  Dexbet DXB | US$0,02773 | 13,64% | 2,37% | - | US$2.359,43 | - |
| 4515 |  OciCat OCICAT | - | 13,65% | -11,55% | - | US$2.357,90 | - |
| 4516 |  TridentDAO PSI | US$0,005220 | -4,78% | 5,78% | - | US$2.353,96 | - |
| 4517 |  DOS Network DOS | US$0,0006450 | -3,05% | 1,79% | - | US$2.353,39 | - |
| 4518 |  Game.com GTC | US$0,0005119 | 7,75% | 13,86% | - | US$2.350,76 | - |
| 4519 |  Sora Doge SORADOGE | - | -2,01% | -57,26% | - | US$2.328,79 | - |
| 4520 |  Bottos BTO | US$0,0004862 | -7,37% | 35,11% | - | US$2.322,71 | - |
| 4521 |  XAI Corp XAI | US$0,0004553 | 0,74% | 59,66% | - | US$2.286,10 | - |
| 4522 |  DegenX DGNX | US$0,04722 | 1,19% | 5,46% | - | US$2.283,20 | - |
| 4523 |  Donald Tronp TRONP | US$0,00002872 | -20,97% | -10,62% | - | US$2.277,51 | - |
| 4524 |  WorldCoin WDC WDC | US$0,00003237 | 0,00% | 1,40% | - | US$2.266,94 | - |
| 4525 |  Apollo FTW FTW | US$0,002534 | 0,89% | 6,43% | - | US$2.259,93 | - |
| 4526 |  Jungle Labz JNGL | US$0,1490 | 0,05% | 14,75% | - | US$2.259,03 | - |
| 4527 |  UNODEX UNDX | US$0,002231 | 3,76% | 18,30% | - | US$2.242,95 | - |
| 4528 |  Liquid Staking Derivatives LSD | US$0,01934 | -8,87% | 4,40% | - | US$2.238,53 | - |
| 4529 |  Local Traders LCT | US$0,001235 | -3,71% | -4,13% | - | US$2.233,49 | - |
| 4530 |  RocketFi ROCKETFI | US$0,000001050 | 3,45% | 9,25% | - | US$2.215,56 | - |
| 4531 |  Meme Network MEME | US$0,000009990 | 7,39% | -8,11% | - | US$2.212,97 | - |
| 4532 |  EUR CoinVertible EURCV | US$1,06 | -0,22% | 0,88% | - | US$2.211,74 | - |
| 4533 |  Switch SWITCH | US$0,0008084 | 3,84% | -3,69% | - | US$2.211,36 | - |
| 4534 |  Moshi MOSHI | US$0,00003342 | -8,78% | -34,10% | - | US$2.204,23 | - |
| 4535 |  OpenSocial OSP | US$0,0001566 | -14,17% | -32,05% | - | US$2.197,22 | - |
| 4536 |  Bonfire BONFIRE | US$0,00000001000 | 0,30% | -0,91% | - | US$2.184,36 | - |
| 4537 |  Aventis Metaverse AVTM | US$0,0001701 | -13,17% | 44,06% | - | US$2.171,32 | - |
| 4538 |  Trisolaris TRI | US$0,001824 | -0,75% | 1,64% | - | US$2.168,59 | - |
| 4539 |  XDOGE XDOGE | US$0,00002133 | -2,48% | 51,70% | - | US$2.147,25 | - |
| 4540 |  Magic Internet Cash MIC | US$0,0004575 | 8,93% | 25,38% | - | US$2.140,42 | - |
| 4541 |  Outter Finance OUT | US$0,00007702 | -1,43% | -15,13% | - | US$2.128,38 | - |
| 4542 |  Solana Shib SSHIB | - | -4,25% | -24,13% | - | US$2.120,22 | - |
| 4543 |  Graviton GRAV | US$0,0009931 | 1,17% | 13,63% | - | US$2.111,42 | - |
| 4544 |  SHARBI SHARBI | US$0,000005960 | 2,35% | 0,26% | - | US$2.111,32 | - |
| 4545 |  Sashimi SASHIMI | US$0,004198 | 10,37% | -8,51% | - | US$2.110,38 | - |
| 4546 |  TypeIt TYPE | US$0,00003703 | 0,00% | 2,77% | - | US$2.087,31 | - |
| 4547 |  Crypto Emperor Trump TRUMP | US$0,3716 | 0,34% | 2,00% | - | US$2.077,06 | - |
| 4548 |  LFG LFG | US$0,003466 | -6,29% | 7,30% | - | US$2.073,56 | - |
| 4549 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00003668 | -14,22% | -15,76% | - | US$2.067,95 | - |
| 4550 |  Pay It Now PIN | US$0,01073 | -0,89% | 5,16% | - | US$2.063,07 | - |
Tabel di atas menampilkan halaman 91 dari total 145 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.