Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Kermit KERMIT | US$0,0002226 | -6,38% | -2,10% | - | US$3.690,42 | - |
| 4352 |  Urfaspor Token URFA | US$0,07387 | -1,86% | 43,31% | - | US$3.678,06 | - |
| 4353 |  Tongtongcoin TTC | US$0,05907 | -2,03% | 0,34% | - | US$3.663,85 | - |
| 4354 |  Fantom USD FUSD | US$0,3725 | -20,92% | -29,53% | - | US$3.651,35 | - |
| 4355 |  Black Stallion BS | US$0,04411 | 2,83% | -3,74% | - | US$3.638,88 | - |
| 4356 |  Diyarbekirspor Token DIYAR | US$0,03259 | -4,20% | 10,52% | - | US$3.618,36 | - |
| 4357 |  Karmaverse KNOT | US$0,002669 | -7,58% | 11,17% | - | US$3.605,41 | - |
| 4358 |  Waggle Network WAG | US$0,0007425 | 6,80% | 22,54% | - | US$3.604,23 | - |
| 4359 |  TaiNet TAI | US$0,02101 | -8,18% | 1,25% | - | US$3.596,99 | - |
| 4360 |  CrossWallet CWT | US$0,002811 | -2,73% | -6,07% | - | US$3.566,07 | - |
| 4361 |  NFTDeli DELI | US$0,00008066 | -4,84% | 18,80% | - | US$3.565,40 | - |
| 4362 |  Crypto Burger BURGER | US$0,000001570 | 6,28% | 13,14% | - | US$3.535,59 | - |
| 4363 |  ALITA ALITA | US$0,000007400 | -1,03% | 5,09% | - | US$3.535,22 | - |
| 4364 |  Maxity MAX | US$0,2726 | 2,66% | 2,73% | - | US$3.512,19 | - |
| 4365 |  Block Buster Tech Inc BBTF | US$0,0001431 | -2,37% | -8,58% | - | US$3.490,90 | - |
| 4366 |  Shinjiru Inu V2 SHINJI | - | 1,87% | 600,33% | - | US$3.481,46 | - |
| 4367 |  Ethos Reserve Note ERN | US$0,9971 | -0,04% | 0,59% | - | US$3.474,57 | - |
| 4368 |  Dexioprotocol DEXIO | US$0,004288 | 13,64% | 32,77% | - | US$3.455,16 | - |
| 4369 |  Devikins DVK | US$0,0003686 | 11,79% | 13,75% | - | US$3.446,25 | - |
| 4370 |  Pendulum PEN | US$0,03403 | 4,02% | -2,86% | - | US$3.442,51 | - |
| 4371 |  META ARENA META | US$0,003293 | 11,85% | -0,76% | - | US$3.429,56 | - |
| 4372 |  Artery Network ARTR | US$0,0005875 | -5,30% | -32,62% | - | US$3.425,89 | - |
| 4373 |  ENCOINS ENCS | US$0,3127 | 3,94% | 10,07% | - | US$3.420,56 | - |
| 4374 |  Hive Dollar HBD | US$0,9754 | 0,20% | -1,65% | - | US$3.391,01 | - |
| 4375 |  Yup YUP | US$0,01556 | -2,30% | -16,22% | - | US$3.388,06 | - |
| 4376 |  Floor Cheese Burger FLRBRG | US$0,000008470 | -6,16% | -12,39% | - | US$3.384,38 | - |
| 4377 |  Tidalflats TIDE | US$0,0002237 | -7,43% | 0,60% | - | US$3.359,28 | - |
| 4378 |  Fire Protocol FIRE | US$0,0007478 | -0,55% | -0,35% | - | US$3.356,22 | - |
| 4379 |  Life LIFE | US$0,00006850 | 2,53% | -23,10% | - | US$3.326,49 | - |
| 4380 |  Continuum Finance CTN | US$0,01129 | -21,93% | 10,72% | - | US$3.301,72 | - |
| 4381 |  Omni OMNI | US$1,75 | -7,90% | 98,18% | - | US$3.294,94 | - |
| 4382 |  Blocksmith Labs Forge $FORGE | US$0,01579 | 11,69% | 20,30% | - | US$3.279,70 | - |
| 4383 |  DOGE PRESIDENT DOGEPR | US$0,000003900 | -11,76% | -35,78% | - | US$3.278,80 | - |
| 4384 |  Fable Of The Dragon TYRANT | US$0,09274 | -4,28% | -3,29% | - | US$3.270,54 | - |
| 4385 |  Mobius MOBI | US$0,007539 | 4,06% | -18,91% | - | US$3.256,38 | - |
| 4386 |  Apes Go Bananas AGB | - | -8,50% | -5,24% | - | US$3.248,45 | - |
| 4387 |  MOROS NET MOROS | US$0,001096 | -4,05% | 0,40% | - | US$3.238,15 | - |
| 4388 |  ReFi Protocol REFI | US$0,0001288 | -21,03% | -32,97% | - | US$3.231,53 | - |
| 4389 |  Shen SHEN | US$1,35 | 1,98% | 10,48% | - | US$3.229,99 | - |
| 4390 |  MoveApp MOVE | US$0,0006098 | -0,30% | -21,13% | - | US$3.212,15 | - |
| 4391 |  CHILI CHILI | - | 6,00% | -29,35% | - | US$3.210,88 | - |
| 4392 |  DragonCoin DRAGON | - | 6,17% | -0,41% | - | US$3.202,70 | - |
| 4393 |  SpaceMine MINE | US$0,0006184 | 17,59% | -10,20% | - | US$3.199,48 | - |
| 4394 |  MARVIN MARVIN | US$0,000001040 | 1,98% | -15,62% | - | US$3.198,50 | - |
| 4395 |  StreamerInu STRM | US$0,0002123 | 6,45% | 44,87% | - | US$3.193,08 | - |
| 4396 |  CoinsPaid CPD | US$0,004623 | -0,01% | -0,30% | - | US$3.188,36 | - |
| 4397 |  Doge on Pulsechain DOGE | US$0,00000001000 | -13,59% | 22,19% | - | US$3.179,04 | - |
| 4398 |  Trace Network Labs TRACE | US$0,0007721 | 4,61% | 5,45% | - | US$3.167,88 | - |
| 4399 |  Famous Fox Federation FOXY | US$0,002885 | -0,54% | -4,57% | - | US$3.146,16 | - |
| 4400 |  Baby Solana BABYSOL | US$0,0002738 | -8,45% | -50,21% | - | US$3.142,65 | - |
Tabel di atas menampilkan halaman 88 dari total 145 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.