Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Sukhavati Network SKT | US$0,001284 | 8,76% | 13,35% | - | US$5.131,67 | - |
| 4252 |  Shadowswap Finance SHDW | US$0,02712 | -20,86% | 60,02% | - | US$5.120,70 | - |
| 4253 |  Vent Finance VENT | US$0,001602 | 7,55% | -10,83% | - | US$5.118,76 | - |
| 4254 |  Infiblue World MONIE | US$0,1001 | -7,72% | -11,14% | - | US$5.047,10 | - |
| 4255 |  Decentralized USD (DefiChain) DUSD | US$0,07519 | 32,36% | -7,66% | - | US$5.032,59 | - |
| 4256 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,0001398 | -14,38% | -48,41% | - | US$5.011,23 | - |
| 4257 |  Gems GEM | US$0,00007866 | 18,20% | -1,04% | - | US$4.949,30 | - |
| 4258 |  Ginnan Doge's Brother GINNAN | US$0,000004000 | -4,82% | -10,93% | - | US$4.942,98 | - |
| 4259 |  AI Dragon CHATGPT | US$0,000001290 | -2,09% | -8,41% | - | US$4.941,47 | - |
| 4260 |  Meta Dance MDT | US$0,00001169 | 9,78% | -18,67% | - | US$4.934,26 | - |
| 4261 |  ABC PoS Pool ABC | US$1,20 | 3,76% | 24,43% | - | US$4.897,74 | - |
| 4262 |  MSQ Cycle Burn BURN | US$0,1413 | 6,00% | 21,63% | - | US$4.888,19 | - |
| 4263 |  NeiRei NEIREI | US$0,00001278 | -7,00% | -24,14% | - | US$4.885,27 | - |
| 4264 |  Daytona Finance TONI | US$0,002230 | -6,78% | 6,51% | - | US$4.879,84 | - |
| 4265 |  Microsoft 6900 MSFT | US$0,0002049 | -7,67% | -42,25% | - | US$4.875,66 | - |
| 4266 |  Empire Token EMPIRE | US$0,0001269 | -5,65% | 4,13% | - | US$4.854,30 | - |
| 4267 |  Melody SNS | US$0,004478 | -3,44% | -0,45% | - | US$4.846,28 | - |
| 4268 |  Paypolitan Token EPAN | US$0,001063 | 0,12% | -12,17% | - | US$4.840,24 | - |
| 4269 |  Satellite Doge-1 Mission DOGE-1 | US$0,0005799 | 1,03% | 20,40% | - | US$4.804,20 | - |
| 4270 |  Shade Protocol SHD | US$3,26 | 5,73% | 34,44% | - | US$4.778,73 | - |
| 4271 |  Baby Doge 2.0 BABYDOGE2.0 | - | -6,98% | 60,79% | - | US$4.739,25 | - |
| 4272 |  GEMSTON GEMSTON | US$0,2193 | -0,34% | 9,73% | - | US$4.727,25 | - |
| 4273 |  Pokemon POKEMON | - | -15,38% | -1,35% | - | US$4.666,03 | - |
| 4274 |  Orbit Bridge Klaytn USDC OUSDC | US$0,3314 | 8,65% | 10,73% | - | US$4.657,70 | - |
| 4275 |  EarthByt EBYT | - | 0,18% | -0,22% | - | US$4.652,93 | - |
| 4276 |  Mummy Finance MMY | US$0,2402 | 3,38% | -2,51% | - | US$4.645,39 | - |
| 4277 |  CZUSD CZUSD | US$0,9953 | 0,30% | -0,47% | - | US$4.639,07 | - |
| 4278 |  Raven Protocol RAVEN | US$0,0005099 | 32,59% | 19,89% | - | US$4.638,99 | - |
| 4279 |  Emp Money EMP | US$0,1251 | 0,14% | 13,69% | - | US$4.636,88 | - |
| 4280 |  im just a girl GIRL | US$0,00009203 | -7,37% | -55,06% | - | US$4.595,52 | - |
| 4281 |  AmsterdamCoin AMS | US$0,002005 | -1,47% | -3,85% | - | US$4.566,79 | - |
| 4282 |  Ribbit RIBBIT | - | -3,07% | -19,77% | - | US$4.562,65 | - |
| 4283 |  Quantoz EURQ EURQ | US$1,05 | -0,87% | 0,54% | - | US$4.547,74 | - |
| 4284 |  ITSBLOC ITSB | US$0,00004704 | 4,45% | 4,44% | - | US$4.535,42 | - |
| 4285 |  BLUEART TOKEN BLA | US$0,0003028 | -32,77% | -40,64% | - | US$4.534,18 | - |
| 4286 |  Larix LARIX | US$0,0001003 | -3,56% | -0,29% | - | US$4.524,36 | - |
| 4287 |  Sacabam SCB | US$0,00000003000 | -6,28% | -9,41% | - | US$4.524,29 | - |
| 4288 |  Utgard UTG | US$0,001072 | -23,38% | -25,26% | - | US$4.520,53 | - |
| 4289 |  Scream SCREAM | US$0,6641 | 2,06% | 4,17% | - | US$4.508,47 | - |
| 4290 |  CrowdSwap CROWD | US$0,005146 | 9,61% | 10,43% | - | US$4.500,35 | - |
| 4291 |  Pesabase PESA | US$0,03147 | -0,40% | -15,23% | - | US$4.490,45 | - |
| 4292 |  Glide Finance GLIDE | US$0,02187 | 0,05% | 26,89% | - | US$4.482,58 | - |
| 4293 |  PHAME PHAME | US$0,2199 | 4,48% | 26,55% | - | US$4.460,63 | - |
| 4294 |  Pepa Inu PEPA | - | 18,96% | 48,34% | - | US$4.456,13 | - |
| 4295 |  Alaska Gold Rush CARAT | US$0,001846 | 0,06% | -8,70% | - | US$4.436,44 | - |
| 4296 |  Sanin Inu SANI | US$0,0000009800 | -1,24% | 0,01% | - | US$4.430,34 | - |
| 4297 |  PUNK - SpacePunksClub PUNK | US$0,004049 | -17,39% | 64,44% | - | US$4.413,21 | - |
| 4298 |  GOATSE GOATSE | - | -11,84% | -12,35% | - | US$4.412,77 | - |
| 4299 |  Dot Dot Finance DDD | US$0,00004597 | -37,90% | -55,46% | - | US$4.359,03 | - |
| 4300 |  Sonic Inu SONIC | - | 6,52% | 14,35% | - | US$4.337,53 | - |
Tabel di atas menampilkan halaman 86 dari total 145 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.