Data Historis Harga Kripto 01/12/2024
Daftar harga kripto yang direkam pada tanggal 01/12/2024, mencakup 7.213 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  PotCoin POT | US$0,01002 | 2,87% | 39,19% | - | US$2.699,65 | - |
| 4452 |  TrumpChain DJT | US$0,00009507 | 5,03% | 16,82% | - | US$2.691,54 | - |
| 4453 |  Gem Pad GEMS | US$0,007143 | -0,86% | -0,91% | - | US$2.690,46 | - |
| 4454 |  Smart Reward Token SRT | US$0,000006330 | -2,10% | 10,49% | - | US$2.687,23 | - |
| 4455 |  Manifold Finance FOLD | US$3,60 | -5,55% | 236,49% | - | US$2.656,52 | - |
| 4456 |  Not Financial Advice NFAI | US$0,009351 | 6,00% | 3,37% | - | US$2.651,32 | - |
| 4457 |  HUNDRED HUNDRED | US$0,00003849 | -2,20% | -3,82% | - | US$2.649,43 | - |
| 4458 |  Moonwell Apollo MFAM | US$0,02304 | 0,63% | 8,21% | - | US$2.648,80 | - |
| 4459 |  CATCOIN CATS | - | 5,28% | -2,56% | - | US$2.644,44 | - |
| 4460 |  Bonk 2.0 BONK2.0 | - | 9,44% | 7,80% | - | US$2.633,77 | - |
| 4461 |  D.O.G.E (Solana) D.O.G.E | - | -2,05% | 8,89% | - | US$2.625,26 | - |
| 4462 |  SUPE SUPE | US$0,006601 | -11,87% | -11,70% | - | US$2.624,63 | - |
| 4463 |  Talis Protocol TALIS | US$0,005404 | -10,57% | 32,32% | - | US$2.615,62 | - |
| 4464 |  ARBUZ ARBUZ | US$0,1103 | 4,65% | 18,48% | - | US$2.614,40 | - |
| 4465 |  HYPERCOMIC HYCO | US$0,001843 | -3,26% | -46,29% | - | US$2.611,73 | - |
| 4466 |  Potato POTATO | US$0,00000004000 | 6,52% | -0,17% | - | US$2.611,02 | - |
| 4467 |  SUNLION SUNLION | US$0,00008741 | -16,67% | -15,51% | - | US$2.604,90 | - |
| 4468 |  Kephi Gallery KPHI | US$0,001416 | 63,24% | 69,64% | - | US$2.603,22 | - |
| 4469 |  EFK Token EFK | US$0,004674 | -0,82% | -0,65% | - | US$2.595,58 | - |
| 4470 |  Crown Sovereign CSOV | US$0,001089 | -0,13% | -0,26% | - | US$2.590,40 | - |
| 4471 |  MX69420 MX | US$0,0003494 | 50,94% | 38,84% | - | US$2.586,24 | - |
| 4472 |  Dank DANK | US$0,002274 | -7,48% | -10,05% | - | US$2.582,37 | - |
| 4473 |  OrdBridge BRGE | US$0,003632 | 5,17% | 16,01% | - | US$2.576,48 | - |
| 4474 |  EADX Token EDX | US$0,008086 | 0,86% | -7,39% | - | US$2.564,47 | - |
| 4475 |  Gegagedigedagedago NUGGET | US$0,0003434 | -12,97% | -60,35% | - | US$2.562,06 | - |
| 4476 |  Toad Killer $TOAD | US$0,00000001000 | -0,57% | 4,99% | - | US$2.560,50 | - |
| 4477 |  Tesla AI TESLAI | - | 0,29% | 9,39% | - | US$2.553,86 | - |
| 4478 |  First Dog In Mars MDOGE | US$0,00000008000 | 5,85% | -7,02% | - | US$2.547,56 | - |
| 4479 |  Yield Yak AVAX YYAVAX | US$51,61 | -0,82% | 7,37% | - | US$2.536,03 | - |
| 4480 |  SHIBONK SBONK | US$1,54 | 0,77% | -3,34% | - | US$2.527,12 | - |
| 4481 |  CryptoUnity CUT | US$0,001238 | 0,44% | 5,47% | - | US$2.514,09 | - |
| 4482 |  Genius GENI | US$0,000002730 | -8,49% | -17,17% | - | US$2.510,94 | - |
| 4483 |  Moeda Loyalty Points MDA | US$0,01244 | -4,30% | 8,20% | - | US$2.510,46 | - |
| 4484 |  Jarvis Synthetic Euro JEUR | US$1,01 | -0,18% | -3,33% | - | US$2.509,90 | - |
| 4485 |  Hummingbird Finance (New) HMNG | - | 6,00% | -4,16% | - | US$2.490,44 | - |
| 4486 |  Catizen on SOL CATI | - | -25,51% | 13,48% | - | US$2.486,54 | - |
| 4487 |  Empowa EMP | US$0,05545 | -4,16% | -0,15% | - | US$2.485,04 | - |
| 4488 |  DragonMaster DMT | US$0,01440 | -2,18% | -1,95% | - | US$2.484,50 | - |
| 4489 |  Polkaswap PSWAP | US$0,0001907 | -0,23% | -2,16% | - | US$2.484,39 | - |
| 4490 |  Shardus ULT | US$0,1135 | -2,77% | -2,46% | - | US$2.479,03 | - |
| 4491 |  Materium MTRM | US$0,04691 | -8,97% | -11,17% | - | US$2.471,83 | - |
| 4492 |  PalmPay PALM | US$0,1123 | -7,75% | -3,59% | - | US$2.464,42 | - |
| 4493 |  AIDOGE AI | US$0,0000006100 | 1,02% | 28,94% | - | US$2.457,88 | - |
| 4494 |  Pepe AI (BSC) PEPEAI | US$0,00000001000 | -1,18% | 68,70% | - | US$2.454,59 | - |
| 4495 |  Qitcoin QTC | US$0,05552 | -5,96% | 13,24% | - | US$2.442,21 | - |
| 4496 |  Neton NTO | US$0,00003590 | -4,65% | -5,72% | - | US$2.437,81 | - |
| 4497 |  Mari Juana MARI | US$0,0000007000 | 11,07% | -8,90% | - | US$2.437,08 | - |
| 4498 |  DeFido DEFIDO | US$0,0004608 | 0,47% | -1,34% | - | US$2.430,15 | - |
| 4499 |  Bybyecar BBC | US$0,004404 | 80,12% | -38,89% | - | US$2.428,84 | - |
| 4500 |  Sunny Aggregator SUNNY | US$0,00003365 | 8,31% | 7,16% | - | US$2.426,57 | - |
Tabel di atas menampilkan halaman 90 dari total 145 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.