Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Buff Doge Coin DOGECOIN | - | -0,04% | 6,46% | - | US$2.863,06 | - |
| 6152 |  Lil X X | - | 3,85% | -38,23% | - | US$2.854,69 | - |
| 6153 |  Pepe Girl PEPEG | - | 36,55% | 57,22% | - | US$2.853,71 | - |
| 6154 |  SHOG SHOG | US$0,006271 | 3,81% | -3,26% | - | US$2.851,63 | - |
| 6155 |  Chippy CHIPPY | US$0,00008125 | -7,80% | -16,74% | - | US$2.851,33 | - |
| 6156 |  Evrmore EVR | US$0,0005865 | 101,19% | 62,75% | - | US$2.851,23 | - |
| 6157 |  LuckyToad TOAD | US$0,0005976 | -3,96% | -16,91% | - | US$2.844,37 | - |
| 6158 |  Borpa BORPA | US$0,0002034 | -10,49% | 46,71% | - | US$2.819,38 | - |
| 6159 |  TOP G TOPG | US$0,0004687 | -7,38% | -18,49% | - | US$2.840,76 | - |
| 6160 |  Copycat Finance COPYCAT | US$0,001633 | -13,52% | 58,73% | - | US$2.888,06 | - |
| 6161 |  REAKTOR RKR | US$0,000002190 | 11,76% | 61,44% | - | US$2.838,31 | - |
| 6162 |  Memes Make It Possible MMIP | US$0,0001308 | 0,75% | -25,81% | - | US$2.833,83 | - |
| 6163 |  HalfPizza PIZA | US$0,000002100 | -3,42% | -5,28% | - | US$2.831,46 | - |
| 6164 |  ULTRON ULX | US$0,01442 | -0,81% | 1,34% | - | US$2.846,36 | - |
| 6165 |  DataHighway DHX | US$0,02702 | 4,00% | 3,13% | - | US$2.770,23 | - |
| 6166 |  FODL Finance FODL | US$0,0006146 | 4,95% | 9,10% | - | US$2.810,88 | - |
| 6167 |  RocketFi ROCKETFI | US$0,000001140 | -2,51% | 18,77% | - | US$2.818,48 | - |
| 6168 |  Purrcoin PURR | US$0,0001296 | 6,56% | -9,17% | - | US$2.750,38 | - |
| 6169 |  TridentDAO PSI | US$0,005028 | -3,78% | 3,73% | - | US$2.796,18 | - |
| 6170 |  Sphynx Labs SPHYNX | US$0,001669 | 5,95% | 15,69% | - | US$2.795,76 | - |
| 6171 |  Raiden Network Token RDN | US$0,006092 | 6,54% | 19,35% | - | US$2.789,75 | - |
| 6172 |  Hedgehog in the fog HIF | US$0,001012 | -7,96% | -5,13% | - | US$2.785,70 | - |
| 6173 |  Doomer DOOMER | US$0,0008725 | 10,15% | -34,52% | - | US$2.573,24 | - |
| 6174 |  GPT-4o GPT-4O | - | 5,23% | 0,65% | - | US$2.776,18 | - |
| 6175 |  Baby Doge 2.0 BABYDOGE2.0 | - | -0,51% | 24,67% | - | US$2.819,72 | - |
| 6176 |  Sashimi SASHIMI | US$0,003806 | -10,18% | -3,86% | - | US$2.733,80 | - |
| 6177 |  BluffCat BLUFF | US$0,00009111 | -22,66% | -40,57% | - | US$2.766,12 | - |
| 6178 |  Animal Farm Pigs AFP | US$1,57 | 1,04% | 14,77% | - | US$2.749,42 | - |
| 6179 |  Gecko Coin GECKO | US$0,000008960 | -12,30% | -3,93% | - | US$2.575,19 | - |
| 6180 |  ArthSwap ARSW | US$0,0005118 | 7,40% | 37,72% | - | US$2.721,61 | - |
| 6181 |  Empire Token EMPIRE | US$0,0001353 | 27,26% | 17,01% | - | US$2.767,81 | - |
| 6182 |  Blue Norva BLU | US$0,0002333 | 8,12% | 14,68% | - | US$2.746,17 | - |
| 6183 |  OrdBridge BRGE | US$0,003612 | -6,25% | 8,33% | - | US$2.743,52 | - |
| 6184 |  CreBit CBAB | US$0,00001101 | 0,03% | -15,36% | - | US$2.730,62 | - |
| 6185 |  EHash EHASH | US$0,009020 | 6,47% | 5,05% | - | US$2.729,23 | - |
| 6186 |  ZAZA ZAZA | US$0,00009097 | -1,92% | -30,80% | - | US$2.709,06 | - |
| 6187 |  MEGAHERO MEGAHERO | US$0,04515 | 32,31% | -3,81% | - | US$2.697,01 | - |
| 6188 |  Digitalcoin DGC | US$0,00003995 | 3,68% | -43,06% | - | US$2.626,30 | - |
| 6189 |  Light DeFi LIGHT | US$0,0001063 | 0,55% | 16,31% | - | US$2.711,05 | - |
| 6190 |  WATTTON WATT | US$0,00003666 | 7,74% | 12,44% | - | US$2.682,76 | - |
| 6191 |  Gem Pad GEMS | US$0,007921 | -0,07% | 11,34% | - | US$2.683,09 | - |
| 6192 |  Upload Token UPLOAD | US$0,0002013 | 12,66% | 180,97% | - | US$2.677,61 | - |
| 6193 |  Project M-AI-A MAIA | US$0,00009463 | -3,73% | 0,00% | - | US$2.669,35 | - |
| 6194 |  Solidray (new) SRT | US$0,00008844 | 6,45% | 22,34% | - | US$2.677,97 | - |
| 6195 |  Mizar MZR | US$0,0007042 | 3,27% | -9,21% | - | US$2.662,40 | - |
| 6196 |  My Dog Is The DEV DEV | US$0,0007196 | -5,98% | 109,44% | - | US$2.658,91 | - |
| 6197 |  A.I.Earn AIE | US$0,0000003500 | 0,78% | 1,41% | - | US$2.642,51 | - |
| 6198 |  CrowdSwap CROWD | US$0,005691 | -7,32% | 17,30% | - | US$2.643,41 | - |
| 6199 |  Synthswap SYNTH | US$1,50 | 6,03% | 29,02% | - | US$2.641,17 | - |
| 6200 |  RakeIn RAKE | US$0,002118 | -7,50% | -9,56% | - | US$2.640,97 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.