Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Tether MXNt MXNt | US$0,04912 | -0,08% | 1,12% | - | US$2.475,27 | - |
| 6252 |  Apricot Finance APT | US$0,0002241 | 13,80% | 20,76% | - | US$2.474,92 | - |
| 6253 |  Essentia ESS | US$0,0002295 | -21,19% | -9,10% | - | US$2.471,79 | - |
| 6254 |  LEXER Markets LEX | - | -96,70% | -100,00% | - | US$2.472,70 | - |
| 6255 |  Bog Coin BOG | - | 16,36% | -67,35% | - | US$2.468,93 | - |
| 6256 |  SAFEMOON SOLANA SAFEMOON | US$0,00005674 | 21,93% | 4,78% | - | US$2.468,30 | - |
| 6257 |  NerveFlux NERVE | US$0,0008587 | 13,19% | 22,20% | - | US$2.458,45 | - |
| 6258 |  i dont know IDK | US$0,0001633 | -3,43% | -14,65% | - | US$2.457,74 | - |
| 6259 |  Cherry Network CHER | US$0,001199 | -1,66% | -4,26% | - | US$2.455,98 | - |
| 6260 |  BOBO BOBO | US$0,00004465 | -5,98% | -19,30% | - | US$2.456,34 | - |
| 6261 |  PAYD PAYD | US$0,00001198 | -15,35% | 100,05% | - | US$2.455,07 | - |
| 6262 |  Teddy Doge Teddy V2 | - | 0,32% | 12,80% | - | US$2.451,37 | - |
| 6263 |  Payment Swap Utility Board PSUB | US$0,00003494 | 3,60% | -2,60% | - | US$2.449,33 | - |
| 6264 |  Qitcoin QTC | US$0,04872 | 6,40% | 13,12% | - | US$2.446,90 | - |
| 6265 |  TWEETY TWEETY | US$0,0000005800 | 2,79% | 6,34% | - | US$2.447,32 | - |
| 6266 |  AgoDefi AGO | US$0,01857 | 1,12% | 31,38% | - | US$2.499,99 | - |
| 6267 |  Olympus v1 OHM | US$111,51 | 18,23% | 4,10% | - | US$2.443,11 | - |
| 6268 |  Super Bitcoin SBTC | US$0,3704 | 6,55% | 9,34% | - | US$2.447,60 | - |
| 6269 |  NFTLaunch NFTL | US$0,002376 | 18,63% | 20,50% | - | US$2.433,99 | - |
| 6270 |  FrogSwap FROG | US$0,06437 | 6,67% | 11,67% | - | US$2.422,76 | - |
| 6271 |  Taylor Swift SWIFTIES | US$0,01398 | 14,07% | -10,43% | - | US$2.420,98 | - |
| 6272 |  VODKA CAT VODCAT | US$0,00001653 | -6,18% | -24,89% | - | US$2.416,88 | - |
| 6273 |  McToken TOKE | US$0,0008522 | -0,52% | -2,77% | - | US$2.413,75 | - |
| 6274 |  Tuzki TUZKI | US$0,0000007700 | 5,02% | -25,37% | - | US$2.402,83 | - |
| 6275 |  Base Goddess TYBGS | US$0,0000005700 | 63,00% | 58,85% | - | US$2.394,16 | - |
| 6276 |  HYPERCOMIC HYCO | US$0,001835 | 2,63% | 3,23% | - | US$2.399,43 | - |
| 6277 |  handleFOREX FOREX | US$0,0003055 | 7,86% | 10,60% | - | US$2.393,23 | - |
| 6278 |  1INTRO INTRO | US$0,004569 | -2,65% | -11,98% | - | US$2.386,10 | - |
| 6279 |  Popcoin POP | US$0,0000001400 | -0,93% | 11,84% | - | US$2.384,86 | - |
| 6280 |  Moshi MOSHI | US$0,00002473 | -6,67% | -45,96% | - | US$2.379,69 | - |
| 6281 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,00008697 | 3,28% | -3,88% | - | US$2.386,08 | - |
| 6282 |  ARB Protocol ARB | US$0,0001577 | -17,09% | -24,05% | - | US$2.374,53 | - |
| 6283 |  Time Machine NFTs EMIT | US$0,0001029 | 3,58% | 2,87% | - | US$2.364,66 | - |
| 6284 |  MemeCoinDAO MEMES | US$0,0009303 | -5,74% | -10,73% | - | US$2.373,23 | - |
| 6285 |  Giresunspor Token GRS | US$0,04822 | 0,17% | 24,74% | - | US$2.955,34 | - |
| 6286 |  Ethereum Gold ETHG | US$0,02325 | -27,36% | 10,46% | - | US$2.355,27 | - |
| 6287 |  Mister Miggles (SOL) MIGGLES | US$0,0001080 | 0,78% | -35,12% | - | US$2.363,69 | - |
| 6288 |  daCat DACAT | - | 4,98% | -4,56% | - | US$2.347,30 | - |
| 6289 |  TONY THE DUCK TONY | US$0,0004507 | 2,59% | 23,19% | - | US$2.345,49 | - |
| 6290 |  PEPE PEPE GOLD | US$0,00004069 | 20,08% | 1,08% | - | US$2.394,50 | - |
| 6291 |  Phuture PHTR | US$0,001849 | 17,89% | 33,51% | - | US$2.393,46 | - |
| 6292 |  FlokiFork FORK | US$0,00000002000 | 6,00% | -17,14% | - | US$2.342,03 | - |
| 6293 |  NUTZ NUTZ | US$0,0000006500 | -56,76% | -55,26% | - | US$2.337,22 | - |
| 6294 |  Doge Matrix MATRIX | US$0,000005580 | 13,99% | -71,51% | - | US$2.273,17 | - |
| 6295 |  BeeZee BZE | US$0,001552 | 7,75% | 10,55% | - | US$2.330,68 | - |
| 6296 |  TEN TENFI | US$0,001147 | -0,11% | 15,43% | - | US$2.330,41 | - |
| 6297 |  VaporNodes VPND | US$0,002253 | 3,06% | 11,22% | - | US$2.327,27 | - |
| 6298 |  Bogdanoff BOG | - | 7,75% | 19,39% | - | US$2.318,89 | - |
| 6299 |  Duckie Land MMETA | US$0,008378 | -7,77% | 0,18% | - | US$2.318,49 | - |
| 6300 |  Power Crypto World PCW | US$0,00000008000 | -17,98% | -7,96% | - | US$2.316,73 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.