Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  Matrix Chain MTC | US$0,0004195 | 5,35% | -5,80% | - | US$1.867,51 | - |
| 6402 |  LAOS Network LAOS | US$0,05499 | -3,51% | -1,20% | - | US$1.865,19 | - |
| 6403 |  World Liberty Financial (wlfi.space) WLFI | - | -18,48% | 5,48% | - | US$1.893,57 | - |
| 6404 |  Biaocoin BIAO | US$0,0000004100 | 5,80% | 1,30% | - | US$1.864,59 | - |
| 6405 |  Robotaxi TAXI | US$0,0009214 | -5,41% | 35,83% | - | US$2.746,53 | - |
| 6406 |  Lets Go Brandon LETSGO | US$0,00000001000 | 5,17% | -17,82% | - | US$1.855,10 | - |
| 6407 |  FUFU FUFU | US$0,0001354 | -8,76% | -2,43% | - | US$1.850,59 | - |
| 6408 |  Echo Of The Horizon EOTH | US$0,002555 | 4,79% | 32,41% | - | US$1.850,39 | - |
| 6409 |  Digiverse DIGI | US$0,09234 | 5,07% | 17,77% | - | US$1.846,15 | - |
| 6410 |  AlphaScan AI ASCN | US$0,009091 | 4,45% | 19,10% | - | US$1.845,05 | - |
| 6411 |  Payslink PAYS | US$0,003095 | -2,43% | -1,96% | - | US$1.836,24 | - |
| 6412 |  Frankencoin ZCHF | US$1,14 | 1,61% | 2,18% | - | US$1.840,47 | - |
| 6413 |  Futureswap FST | US$0,004045 | -1,91% | 15,14% | - | US$1.838,81 | - |
| 6414 |  Peepo PEEPO | US$0,00000001000 | 4,38% | 2,48% | - | US$1.838,54 | - |
| 6415 |  Dogewhale DOGEWHALE | US$0,000001760 | 2,29% | 14,87% | - | US$1.836,81 | - |
| 6416 |  zkHive ZKHIVE | US$0,002704 | 2,36% | -0,16% | - | US$1.836,64 | - |
| 6417 |  SolTradingBot STBOT | US$0,001927 | -2,05% | 1,49% | - | US$1.833,42 | - |
| 6418 |  Graviton GRAV | US$0,001050 | 1,51% | 24,44% | - | US$1.833,65 | - |
| 6419 |  Cope COPE | US$0,000003610 | -0,44% | -10,92% | - | US$1.827,56 | - |
| 6420 |  StarSharks (SSS) SSS | US$0,05141 | 2,64% | 13,47% | - | US$1.825,67 | - |
| 6421 |  FoxGirl FOXGIRL | - | 10,49% | 10,64% | - | US$1.820,31 | - |
| 6422 |  roup (Ordinals) ROUP | US$0,0002894 | 65,68% | 11,69% | - | US$1.821,08 | - |
| 6423 |  Stabledoc SDT | US$0,002758 | 0,41% | 176,46% | - | US$1.815,74 | - |
| 6424 |  One Cash ONC | US$0,06318 | -5,96% | 7,48% | - | US$1.814,79 | - |
| 6425 |  ChainPort PORTX | US$0,002103 | 3,58% | 0,61% | - | US$1.813,71 | - |
| 6426 |  Doge Of Grok AI DOGEGROKAI | US$0,000001470 | -22,37% | -30,78% | - | US$1.813,77 | - |
| 6427 |  MicroPets PETS | US$0,00007260 | 1,55% | 23,04% | - | US$1.810,66 | - |
| 6428 |  KnoxDAO KNOX | US$0,01162 | 1,66% | 23,12% | - | US$1.852,16 | - |
| 6429 |  Mt Pelerin Shares MPS | US$3,82 | 1,74% | 4,09% | - | US$1.800,14 | - |
| 6430 |  SpaceMine MINE | US$0,0005078 | -4,25% | 7,29% | - | US$1.798,28 | - |
| 6431 |  NGMI NGMI | US$0,0001712 | -2,33% | -28,46% | - | US$1.794,71 | - |
| 6432 |  Famous Fox Federation FOXY | US$0,002616 | -7,30% | -1,43% | - | US$1.786,55 | - |
| 6433 |  RazrFi SOLR | US$0,02665 | -1,41% | -14,16% | - | US$1.791,16 | - |
| 6434 |  DENTNet DENTX | US$0,07159 | -0,93% | 2,65% | - | US$1.269,27 | - |
| 6435 |  Moxy WMOXY | US$0,003843 | 0,68% | 67,45% | - | US$1.785,32 | - |
| 6436 |  Trump Force 47 TF47 | US$0,001843 | -0,90% | -12,79% | - | US$1.778,61 | - |
| 6437 |  Family FAM | US$0,0001707 | -9,76% | -11,69% | - | US$1.716,05 | - |
| 6438 |  MindCoin MIND | US$0,000008620 | -1,07% | -13,24% | - | US$1.773,93 | - |
| 6439 |  Best Patent BPT | US$0,08558 | -0,04% | 4,15% | - | US$1.968,85 | - |
| 6440 |  Single Finance SINGLE | US$0,0006181 | 4,39% | -0,73% | - | US$1.765,28 | - |
| 6441 |  OnX Finance ONX | US$0,01064 | 16,79% | 16,87% | - | US$1.762,65 | - |
| 6442 |  Pepe AI (BSC) PEPEAI | US$0,00000001000 | -19,93% | 14,58% | - | US$1.761,69 | - |
| 6443 |  T-mac DAO TMG | US$13,56 | 1,42% | 0,88% | - | US$1.758,75 | - |
| 6444 |  XDOGE XDOGE | US$0,00001143 | 14,00% | -46,65% | - | US$1.757,31 | - |
| 6445 |  Shigure UI 9MM | US$0,00004421 | 7,45% | -6,27% | - | US$1.745,30 | - |
| 6446 |  RocketXRP Official RXO | US$0,00008492 | -0,98% | 53,63% | - | US$1.744,87 | - |
| 6447 |  Fort Block Games FBG | US$0,05546 | 1,41% | 2,72% | - | US$1.738,19 | - |
| 6448 |  Love LOVE | US$0,0004687 | 3,63% | 14,67% | - | US$1.737,92 | - |
| 6449 |  Muzki MUZKI | US$0,0001366 | 0,47% | -3,17% | - | US$1.772,16 | - |
| 6450 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$1.706,40 | - |
Tabel di atas menampilkan halaman 129 dari total 200 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.